ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 230.54
  • 12Day Average: 242.92
  • 20Day Average: 252.39
  • 50Day Average: 265.68
  • 100Day Average: 269.62
  • 150Day Average: 255.06

JBHT Indicators & signals

Indicator MACD (12,26,9)

239.84, 251.24, -8.4
Indicator MACD is in negative zone

Indicator ADX (14)

53.51, 11.78, 38.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 226.07 223.87 to 229.37 0.27% 0.62 times
25 Fri Sep 2026 225.46 224.38 to 231.66 -1.61% 0.99 times
24 Thu Sep 2026 229.15 229.07 to 235.35 -2.34% 0.71 times
23 Wed Sep 2026 234.63 233.36 to 239.49 -1.17% 0.59 times
22 Tue Sep 2026 237.41 234.36 to 239.96 0.53% 0.57 times
21 Mon Sep 2026 236.17 230.36 to 236.49 0.82% 0.67 times
18 Fri Sep 2026 234.25 232.93 to 237.75 -1.08% 1.48 times
17 Thu Sep 2026 236.80 236.80 to 242.45 0.03% 1.17 times
16 Wed Sep 2026 236.73 235.16 to 250.00 -13.27% 3.13 times
15 Tue Sep 2026 272.96 271.19 to 275.78 -0.74% 0.11 times
14 Mon Sep 2026 274.99 265.99 to 275.20 1.68% 0.59 times
11 Fri Sep 2026 270.45 266.74 to 271.50 0.98% 0.55 times

Technical analysis forecast for JBHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBHT JBHT at this time. Stock is falling and might fall more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBHT stays below 229, but if it comes above 229, then a intra day buy could be more profitable.
If you take a sell trade below 229, then use 229 as stoploss and 207 as target. However if you take a buy trade in JBHT, then use 229 as stoploss and 247.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top