ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 275.98
  • 12Day Average: 273.77
  • 20Day Average: 273.75
  • 50Day Average: 278.99
  • 100Day Average: 265.69
  • 150Day Average: 248.93

JBHT Indicators & signals

Indicator MACD (12,26,9)

275.25, 276.26, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 20.17, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 275.45 273.20 to 279.34 0.36% 0.88 times
20 Thu Aug 2026 274.47 268.13 to 276.63 0.75% 0.75 times
19 Wed Aug 2026 272.42 271.45 to 280.74 -0.65% 0.96 times
18 Tue Aug 2026 274.19 273.97 to 282.97 -3.24% 0.57 times
17 Mon Aug 2026 283.37 279.71 to 287.92 1.31% 1.38 times
14 Fri Aug 2026 279.71 278.82 to 285.71 -0.92% 0.9 times
13 Thu Aug 2026 282.32 277.25 to 283.82 2.3% 1.41 times
12 Wed Aug 2026 275.96 265.43 to 279.36 3.99% 1.37 times
11 Tue Aug 2026 265.38 261.28 to 268.03 -0.29% 1.2 times
10 Mon Aug 2026 266.14 265.35 to 272.15 -0.89% 0.72 times
07 Fri Aug 2026 268.52 265.30 to 270.74 0.48% 0.75 times
06 Thu Aug 2026 267.25 267.03 to 275.09 -1.98% 0.61 times

Technical analysis forecast for JBHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBHT JBHT at this time. Stock is falling and might fall more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBHT is bearish for shortterm, and stock might move down till 270.6 or till 264.3. Use a stoploss of 275.88 and if the stock hits stoploss, then it can shoot up till 281.15

Tomorrow's movement Prediction of JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top