USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

5Day Average: 126.87
12Day Average: 125.62
20Day Average: 128.17
50Day Average: 141.82
100Day Average: 157.28
150Day Average: 164.49

JBHT Indicators & signals

Indicator MACD (12,26,9)

127.21, 131.57, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

28, 7.26, 12.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	128.52	126.62 to 129.53	1.1%	0 times
21 Mon Apr 2025	127.12	123.16 to 127.32	-1.63%	2.7 times
17 Thu Apr 2025	129.23	126.07 to 130.15	3.61%	3.13 times
16 Wed Apr 2025	124.73	122.79 to 131.35	0%	0 times
16 Wed Apr 2025	124.73	122.79 to 131.35	0.01%	0 times
16 Wed Apr 2025	124.72	122.79 to 131.35	-0.01%	4.18 times
16 Wed Apr 2025	124.73	122.79 to 131.35	0%	0 times
16 Wed Apr 2025	124.73	122.79 to 131.35	0%	0 times
16 Wed Apr 2025	124.73	122.79 to 131.35	0%	0 times
16 Wed Apr 2025	124.73	122.79 to 131.35	0%	0 times
16 Wed Apr 2025	124.73	122.79 to 131.35	0.01%	0 times
16 Wed Apr 2025	124.72	122.79 to 131.35	-0.01%	4.18 times

Technical analysis forecast for JBHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBHT JBHT at this time. Stock is falling and might fall more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBHT is bearish for shortterm, and stock might move down till 124.3 or till 118.1. Use a stoploss of 129.42 and if the stock hits stoploss, then it can shoot up till 134.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.