ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 204.2
  • 12Day Average: 205.7
  • 20Day Average: 205.02
  • 50Day Average: 194.06
  • 100Day Average: 172.53
  • 150Day Average: 163.88

JBHT Indicators & signals

Indicator MACD (12,26,9)

204.78, 201.95, 4
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 21.02, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 202.72 199.78 to 203.71 -1.21% 1.59 times
29 Thu Jan 2026 205.21 203.58 to 207.30 0.07% 0.78 times
28 Wed Jan 2026 205.06 202.68 to 207.20 1.07% 0.91 times
27 Tue Jan 2026 202.88 202.49 to 206.55 -1.09% 0.91 times
26 Mon Jan 2026 205.11 203.65 to 207.58 -0.79% 0.71 times
23 Fri Jan 2026 206.75 206.21 to 211.71 -1.89% 0.9 times
22 Thu Jan 2026 210.73 208.32 to 212.00 0.49% 0.79 times
21 Wed Jan 2026 209.70 204.32 to 211.26 3.05% 0.95 times
20 Tue Jan 2026 203.50 199.43 to 204.36 -0.43% 1.03 times
16 Fri Jan 2026 204.38 198.01 to 209.53 -1.07% 2.55 times
15 Thu Jan 2026 206.59 205.32 to 210.00 0.38% 0.46 times
14 Wed Jan 2026 205.81 203.08 to 206.45 0.31% 0.81 times

Technical analysis forecast for JBHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBHT JBHT at this time. Stock is falling and might fall more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBHT is bearish for shortterm, and stock might move down till 200.7 or till 197.3. Use a stoploss of 203.51 and if the stock hits stoploss, then it can shoot up till 206.31

Tomorrow's movement Prediction of JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top