ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 201.14
  • 12Day Average: 209.13
  • 20Day Average: 216.43
  • 50Day Average: 215.1
  • 100Day Average: 198.51
  • 150Day Average: 180.2

JBHT Indicators & signals

Indicator MACD (12,26,9)

207.63, 212.71, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

23.66, 18.07, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 202.78 202.62 to 208.66 1.43% 0.95 times
20 Fri Mar 2026 199.93 195.97 to 201.50 -0.1% 0.46 times
19 Thu Mar 2026 200.13 195.20 to 201.32 0% 0.4 times
17 Tue Mar 2026 200.12 193.94 to 205.70 -1.29% 1.46 times
16 Mon Mar 2026 202.73 201.64 to 205.00 1.24% 0.93 times
13 Fri Mar 2026 200.25 199.98 to 203.76 -0.44% 1.25 times
12 Thu Mar 2026 201.13 200.56 to 207.77 -4.39% 1.04 times
11 Wed Mar 2026 210.36 207.54 to 216.54 -3.26% 0.84 times
09 Mon Mar 2026 217.46 206.43 to 217.84 1.91% 1.17 times
06 Fri Mar 2026 213.39 211.47 to 220.59 -5.73% 1.68 times
05 Thu Mar 2026 226.36 225.65 to 234.30 -3.64% 0.77 times
04 Wed Mar 2026 234.92 231.39 to 236.00 1.75% 0.65 times

Technical analysis forecast for JBHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBHT JBHT at this time. Stock is falling and might fall more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.7 as stoploss in an intra day buy trade for a target of 211.52. However, stock will show a bearish move below 198.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top