ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 226.97
  • 12Day Average: 228.85
  • 20Day Average: 228.26
  • 50Day Average: 247.13
  • 100Day Average: 263.6
  • 150Day Average: 256.78

JBHT Indicators & signals

Indicator MACD (12,26,9)

228.75, 233.67, -6.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.24, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 226.03 222.94 to 229.28 -1.98% 0.94 times
22 Thu Oct 2026 230.59 226.43 to 233.68 0.87% 0.73 times
21 Wed Oct 2026 228.59 225.89 to 229.48 0.97% 0.78 times
20 Tue Oct 2026 226.40 222.26 to 229.30 1.41% 0.75 times
19 Mon Oct 2026 223.25 222.01 to 227.55 -2.42% 0.94 times
16 Fri Oct 2026 228.78 225.30 to 234.35 -2.78% 1.63 times
15 Thu Oct 2026 235.31 231.00 to 235.97 1.36% 1.37 times
14 Wed Oct 2026 232.16 226.50 to 232.70 1.36% 1.3 times
13 Tue Oct 2026 229.04 224.66 to 230.63 0.32% 1.01 times
12 Mon Oct 2026 228.31 227.73 to 230.58 -0.41% 0.78 times
09 Fri Oct 2026 229.26 226.69 to 231.27 0.37% 0.72 times
08 Thu Oct 2026 228.42 222.62 to 228.94 2.6% 1.04 times

Technical analysis forecast for JBHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBHT JBHT at this time. Stock is falling and might fall more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBHT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBHT stays below 228, but if it comes above 228, then a intra day buy could be more profitable.
If you take a sell trade below 228, then use 228 as stoploss and 224.2 as target. However if you take a buy trade in JBHT, then use 228 as stoploss and 231.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top