ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 270.93
  • 12Day Average: 265.93
  • 20Day Average: 268.64
  • 50Day Average: 275.04
  • 100Day Average: 270.41
  • 150Day Average: 253.92

JBHT Indicators & signals

Indicator MACD (12,26,9)

268.17, 269.68, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 17.89, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 270.45 266.74 to 271.50 0.98% 1.02 times
10 Thu Sep 2026 267.83 265.27 to 270.20 0.01% 0.76 times
09 Wed Sep 2026 267.80 265.45 to 275.25 -2.54% 1.22 times
08 Tue Sep 2026 274.78 270.55 to 276.54 0.37% 1.21 times
04 Fri Sep 2026 273.77 265.49 to 274.08 2.81% 1.04 times
03 Thu Sep 2026 266.28 259.03 to 266.82 2.33% 1.41 times
02 Wed Sep 2026 260.22 254.10 to 263.53 1.46% 1 times
01 Tue Sep 2026 256.48 255.57 to 265.00 -3.39% 0.85 times
31 Mon Aug 2026 265.47 258.66 to 266.11 1.7% 1.29 times
28 Fri Aug 2026 261.03 257.89 to 264.93 -0.9% 0.67 times
27 Thu Aug 2026 263.39 260.23 to 264.66 -0.09% 0.55 times
26 Wed Aug 2026 263.64 259.18 to 264.97 0.56% 0.52 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBHT is bullish for shortterm, and stock might move up till 276 or till 284.4. Use a stoploss of 268.89 and if this stock hits its stoploss, then it can fall down till 261.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top