ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 242.2
  • 12Day Average: 244.69
  • 20Day Average: 246.09
  • 50Day Average: 227.18
  • 100Day Average: 219.19
  • 150Day Average: 202.6

JBHT Indicators & signals

Indicator MACD (12,26,9)

242.79, 239.06, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.5, 16.91, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 236.62 231.48 to 243.25 -1.72% 0.81 times
11 Mon May 2026 240.75 240.00 to 245.46 -1.89% 0.87 times
08 Fri May 2026 245.40 240.00 to 246.25 1.33% 0.77 times
07 Thu May 2026 242.19 241.06 to 247.79 -1.57% 1.12 times
06 Wed May 2026 246.05 245.51 to 250.24 0% 1.01 times
06 Wed May 2026 246.05 245.51 to 250.24 1.24% 1.01 times
05 Tue May 2026 243.04 240.11 to 244.39 1.97% 0.79 times
04 Mon May 2026 238.34 237.71 to 244.38 -4.18% 1.49 times
01 Fri May 2026 248.73 248.25 to 253.59 -1.11% 0.75 times
30 Thu Apr 2026 251.53 243.24 to 252.47 2.12% 1.13 times
29 Wed Apr 2026 246.31 243.08 to 253.00 -1.98% 1.05 times
28 Tue Apr 2026 251.29 247.66 to 251.60 0.45% 1.05 times

Technical analysis forecast for JBHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBHT JBHT at this time. Stock is falling and might fall more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.2 as stoploss in an intra day buy trade for a target of 241.07. However, stock will show a bearish move below 236.2.

Tomorrow's movement Prediction of JBHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top