ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 224.92
  • 12Day Average: 225.33
  • 20Day Average: 219.27
  • 50Day Average: 208.5
  • 100Day Average: 185.87
  • 150Day Average: 171.22

JBHT Indicators & signals

Indicator MACD (12,26,9)

223.45, 217.54, 6.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 27.98, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 230.16 224.36 to 231.53 1.97% 0.73 times
19 Thu Feb 2026 225.72 222.23 to 226.75 1.02% 0.66 times
18 Wed Feb 2026 223.45 221.18 to 225.45 -0.03% 0.43 times
17 Tue Feb 2026 223.51 220.22 to 224.29 0.79% 0.69 times
13 Fri Feb 2026 221.76 217.90 to 224.68 0% 0.76 times
13 Fri Feb 2026 221.76 217.90 to 224.68 1.39% 0.76 times
12 Thu Feb 2026 218.72 208.86 to 234.40 -5.06% 2.87 times
11 Wed Feb 2026 230.38 229.41 to 234.82 0.58% 1.07 times
10 Tue Feb 2026 229.05 225.14 to 230.91 1.23% 1 times
09 Mon Feb 2026 226.27 222.88 to 227.74 -0.72% 0.83 times
06 Fri Feb 2026 227.91 223.37 to 228.22 1.18% 0.93 times
05 Thu Feb 2026 225.25 223.71 to 228.60 -1.3% 1.01 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBHT stays above 229.7, but if it comes below 229.7, then a intra day sell could be more profitable.
If you take a sell trade below 229.7, then use 229.7 as stoploss and 220.07 as target. However if you take a buy trade in JBHT, then use 229.7 as stoploss and 241.3 as target.

Tomorrow's movement Prediction of JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top