ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 273.38
  • 12Day Average: 265.22
  • 20Day Average: 256.03
  • 50Day Average: 240.19
  • 100Day Average: 227.66
  • 150Day Average: 212.15

JBHT Indicators & signals

Indicator MACD (12,26,9)

265.56, 255.91, 7.77
Indicator MACD is in positive zone

Indicator ADX (14)

41.53, 31.86, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 279.46 269.04 to 279.92 1.1% 0.94 times
29 Fri May 2026 276.43 270.27 to 277.85 1.43% 1.69 times
28 Thu May 2026 272.52 266.43 to 274.04 0.61% 0.54 times
27 Wed May 2026 270.87 266.96 to 273.00 1.21% 0.63 times
26 Tue May 2026 267.63 260.00 to 267.99 3.42% 0.61 times
22 Fri May 2026 258.77 255.62 to 260.24 -0.18% 0.87 times
21 Thu May 2026 259.23 253.97 to 261.13 -1.39% 0.78 times
20 Wed May 2026 262.88 256.17 to 264.98 2.48% 0.97 times
19 Tue May 2026 256.53 253.86 to 261.37 -1.89% 0.92 times
18 Mon May 2026 261.46 259.62 to 264.22 -0.29% 0.97 times
15 Fri May 2026 262.21 250.50 to 263.24 2.96% 2 times
14 Thu May 2026 254.66 235.19 to 257.16 7.09% 2.31 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBHT stays above 272.5, but if it comes below 272.5, then a intra day sell could be more profitable.
If you take a sell trade below 272.5, then use 272.5 as stoploss and 259.55 as target. However if you take a buy trade in JBHT, then use 272.5 as stoploss and 288 as target.

Tomorrow's movement Prediction of JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBHT is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top