ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JBHT Historical charts - J.B. Hunt Transport Services, Inc.

Historical charts for Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 202.72
  • 12Day Average: 199.57
  • 20Day Average: 198.69
  • 50Day Average: 182.68
  • 100Day Average: 163.38
  • 150Day Average: 157.42

JBHT Indicators & signals

Indicator MACD (12,26,9)

200, 194.11, 6.16
Indicator MACD is in positive zone

Indicator ADX (14)

42.42, 33.49, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 205.42 202.26 to 207.17 0.79% 1.05 times
07 Wed Jan 2026 203.82 203.54 to 207.83 -0.84% 1.42 times
06 Tue Jan 2026 205.54 201.57 to 206.69 1.74% 1.45 times
05 Mon Jan 2026 202.02 196.57 to 203.36 2.66% 1.38 times
02 Fri Jan 2026 196.78 193.54 to 197.25 1.26% 1.03 times
31 Wed Dec 2025 194.34 194.10 to 196.86 -0.95% 0.9 times
30 Tue Dec 2025 196.21 195.95 to 197.77 -0.68% 0.99 times
29 Mon Dec 2025 197.55 197.35 to 198.95 -0.37% 0.68 times
26 Fri Dec 2025 198.28 196.92 to 198.49 -0.01% 0.5 times
24 Wed Dec 2025 198.29 196.48 to 198.94 0.64% 0.4 times
23 Tue Dec 2025 197.03 195.96 to 200.29 -1.28% 1.23 times
22 Mon Dec 2025 199.58 197.29 to 200.45 0.96% 1 times

Technical analysis forecast of JBHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBHT JBHT at this time. Stock is rising and might rise more.

It appears as if JBHT JBHT gave a large move recently.

Stock of JBHT (JBHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JBHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 203.6, for a target of 199.9 or 196.73

Tomorrow's movement Prediction of JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.87

Tomorrow's movement Prediction of JBHT is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JBHT Historical charts - Share J.B. Hunt Transport Services, Inc.

 

Back to top