Munafa Stock Market Course + Intraday & FNO calls 
J B (JBHT) Technical (Analysis) Reports J B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of J B (JBHT)
Technical Analysis Report for USA stock JBHT J B. Dated: 26 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Trucking Freight Courier Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock JBHT J B then click here. or read Experts views on J B or Forecast & share price targets of J B
J B Opened at 197.24 and Closed at: 198.28, which is -0.01% of previous session's close. It moved within a range of 196.92 and 198.49
The session was a Bullish session with an average volume of 349700, which is 19.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 197.6 and resistance for tomorrow is 199.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 197.3, 196.33 resistance for tomorrow's hourly charts is 198.87, 199.47
10 Day SMA for J B (JBHT) is 197.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for J B (JBHT) is 192.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for J B (JBHT) is 177.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 158.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA J B is 150.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of J B is at 192.75 and 200 DMA is at 150.08, while 50 DMA and 100 DMA are at 177.39 and 158.73 respectively
J B (JBHT) moving average of 20 SMA is at 192.75 and 20 EMA is at 191.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 198.28 | 192.75 | 191.45 |
| 24 Wed Dec | 198.29 | 191.51 | 190.73 |
| 23 Tue Dec | 197.03 | 190.2 | 189.93 |
| 22 Mon Dec | 199.58 | 188.68 | 189.18 |
| 19 Fri Dec | 197.68 | 187.02 | 188.09 |
| 18 Thu Dec | 196.42 | 185.08 | 187.08 |
J B (JBHT) moving average of 50 SMA is at 177.39 and 50 EMA is at 178.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 198.28 | 177.39 | 178.19 |
| 24 Wed Dec | 198.29 | 176.2 | 177.37 |
| 23 Tue Dec | 197.03 | 175.02 | 176.52 |
| 22 Mon Dec | 199.58 | 173.84 | 175.68 |
| 19 Fri Dec | 197.68 | 172.59 | 174.71 |
| 18 Thu Dec | 196.42 | 171.49 | 173.77 |
J B (JBHT) moving average of 100 SMA is at 158.73 and 100 EMA is at 166.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 198.28 | 158.73 | 166.61 |
| 24 Wed Dec | 198.29 | 158.18 | 165.97 |
| 23 Tue Dec | 197.03 | 157.63 | 165.32 |
| 22 Mon Dec | 199.58 | 157.06 | 164.68 |
| 19 Fri Dec | 197.68 | 156.5 | 163.97 |
| 18 Thu Dec | 196.42 | 155.96 | 163.29 |
J B (JBHT) moving average of 200 SMA is at 150.08 and 200 EMA is at 159.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 198.28 | 150.08 | 159.97 |
| 24 Wed Dec | 198.29 | 149.86 | 159.58 |
| 23 Tue Dec | 197.03 | 149.64 | 159.19 |
| 22 Mon Dec | 199.58 | 149.46 | 158.81 |
| 19 Fri Dec | 197.68 | 149.28 | 158.4 |
| 18 Thu Dec | 196.42 | 149.1 | 158 |
J B has performed better than United Parcel in short term. Holding J B could be a better choice for now!
J B has performed better than Teekay Corporation in short term. Holding J B could be a better choice for now!
J B has performed better than Overseas Shipholding in short term. Holding J B could be a better choice for now!
J B has performed better than Navios Maritime in short term. Holding J B could be a better choice for now!
J B has performed better than Expeditors International in short term. Holding J B could be a better choice for now!
J B has performed better than Copa Holdings in short term. Holding J B could be a better choice for now!
J B has performed better than Canadian Pacific in short term. Holding J B could be a better choice for now!
J B has performed better than Brink S in short term. Holding J B could be a better choice for now!
J B has performed better than Pyxis Tankers in short term. Holding J B could be a better choice for now!
J B has performed better than Marten Transport in short term. Holding J B could be a better choice for now!
J B has performed better than Jetblue Airways in short term. Holding J B could be a better choice for now!
J B has performed better than Forward Air in short term. Holding J B could be a better choice for now!
J B has performed better than Euroseas in short term. Holding J B could be a better choice for now!
J B has performed better than Allegiant Travel in short term. Holding J B could be a better choice for now!
J B has performed better than American Airlines in short term. Holding J B could be a better choice for now!
J B Technical analysis of indicators
Price action analysis of J B (JBHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.32 and J B JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the J B JBHT stock. Volume based technical analysis of J B JBHT stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock JBHT J B These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBHT Experts View which covers a lot of information including buying and selling signals
JBHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by J B or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: J B (JBHT) Technical (Analysis) Reports J B ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
