Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Safe Bulkers, Inc SB technical analysis buy or sell
Munafa technical analysis Safe Bulkers, Inc SB technical analysis buy or sell Analysis of Safe Bulkers, Inc SB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 6.62 | 6.21 | 6.64 | 6.16 |
| 29 Fri May | 6.25 | 6.55 | 6.56 | 6.24 |
| 28 Thu May | 6.58 | 6.53 | 6.68 | 6.49 |
| 27 Wed May | 6.54 | 6.86 | 6.86 | 6.53 |
| 26 Tue May | 6.87 | 6.62 | 6.93 | 6.57 |
Stock of Safe Bulkers, Inc closed at 6.62 and it opened at 6.21
It moved inside a range of 6.16 and 6.64
52 week High is 7.38 and 52 week Low is 3.61
Financial Year High is 7.38 and Low is 6.16
This year High is 7.38 and Low is 4.79
Safe Bulkers, Inc SB Daily Analysis to buy or sell
As per my analysis of Safe Bulkers, Inc SB, 12 day returns for Safe Bulkers, Inc SB have been negative, with total returns of -0.67, which is -9.19% with investment starting at 7.29.
An investment of 100,000 bucks in Safe Bulkers, Inc would have become 90810 bucks today.
Safe Bulkers, Inc SB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
Safe Bulkers, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Safe Bulkers, Inc SB at this time.
It appears as if Safe Bulkers, Inc SB gave a large move recently.
Stock of Safe Bulkers, Inc (SB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Safe Bulkers, Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.89. However, stock will show a bearish move below 6.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Safe Bulkers, Inc SB
Candle stick analysis of Safe Bulkers, Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 7.8 HC: 0.3 LC: 7.5 OC: 6.9
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 5.1 HC: 5 LC: 0.2 OC: 0.2
Safe Bulkers, Inc is moving towards a low expiry
Safe Bulkers, Inc is forming a DOJI candle
Candle stick analysis of Safe Bulkers, Inc as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 2.3
Safe Bulkers, Inc is moving towards a low expiry
Candle stick analysis of Safe Bulkers, Inc as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 0
Safe Bulkers, Inc is moving towards a low expiry
Safe Bulkers, Inc is forming a DOJI candle
Candle stick analysis of Safe Bulkers, Inc as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 4.7
Safe Bulkers, Inc is moving towards a high expiry
Safe Bulkers, Inc SB Weekly Analysis to buy or sell
As per my analysis of Safe Bulkers, Inc SB, 12 week returns for Safe Bulkers, Inc SB have been positive, with total returns of 0.54, which is 8.88% with investment starting at 6.08.
An investment of 100,000 bucks in Safe Bulkers, Inc would have become 108880 bucks today.
Safe Bulkers, Inc SB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of Safe Bulkers, Inc SB
Candle stick analysis of Safe Bulkers, Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 7.8 HC: 0.3 LC: 7.5 OC: 6.9
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 11.1 HC: 10.9 LC: 0.2 OC: 4.7
Safe Bulkers, Inc is moving towards a low expiry
Candle stick analysis of Safe Bulkers, Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 7.9 HC: 7.9 LC: 0 OC: 0.9
Safe Bulkers, Inc is moving towards a low expiry
Candle stick analysis of Safe Bulkers, Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 6.3 HC: 4.8 LC: 1.4 OC: 4.2
Safe Bulkers, Inc is moving towards a low expiry
Candle stick analysis of Safe Bulkers, Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 5.3 HC: 2.4 LC: 2.8 OC: 0.7
Safe Bulkers, Inc is moving towards a high expiry
Safe Bulkers, Inc SB Monthly Analysis to buy or sell
As per my analysis of Safe Bulkers, Inc SB, 12 month returns for Safe Bulkers, Inc SB have been positive, with total returns of 2.38, which is 56.13% with investment starting at 4.24.
An investment of 100,000 bucks in Safe Bulkers, Inc would have become 156130 bucks today.
Safe Bulkers, Inc SB moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.
Monthly Candle Stick analysis of Safe Bulkers, Inc SB
Candle stick analysis of Safe Bulkers, Inc as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 7.8 HC: 0.3 LC: 7.5 OC: 6.9
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 18.3 HC: 18.1 LC: 0.2 OC: 13.2
Safe Bulkers, Inc is moving towards a low expiry
Candle stick analysis of Safe Bulkers, Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 13 HC: 4 LC: 8.7 OC: 10.2
Safe Bulkers, Inc is moving towards a high expiry
Candle stick analysis of Safe Bulkers, Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 14.2 HC: 9.9 LC: 3.9 OC: 2.8
Safe Bulkers, Inc is moving towards a low expiry
Candle stick analysis of Safe Bulkers, Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers, Inc are:
HL: 21.6 HC: 0.6 LC: 20.8 OC: 16.8
Safe Bulkers, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Safe Bulkers, Inc SB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
