CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 104.01 and 106
| Intraday Target 1 | 103.64 |
| Intraday Target 2 | 104.38 |
| Intraday Target 3 | 105.63 |
| Intraday Target 4 | 106.37 |
| Intraday Target 5 | 107.62 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 105.12 (-1.55%) | 106.50 | 104.89 - 106.88 | 1.3965 times | Mon 27 January 2025 | 106.78 (1.17%) | 105.01 | 104.94 - 106.80 | 1.0358 times | Fri 24 January 2025 | 105.54 (-0.67%) | 106.39 | 105.46 - 106.42 | 0.8817 times | Thu 23 January 2025 | 106.25 (1.74%) | 104.94 | 104.76 - 107.56 | 1.2181 times | Wed 22 January 2025 | 104.43 (0.72%) | 103.37 | 102.91 - 105.16 | 0.8209 times | Tue 21 January 2025 | 103.68 (2.13%) | 103.45 | 102.45 - 104.11 | 0.9869 times | Fri 17 January 2025 | 101.52 (0%) | 102.00 | 101.52 - 102.73 | 0.9352 times | Fri 17 January 2025 | 101.52 (-0.46%) | 102.00 | 101.52 - 102.73 | 0.9352 times | Thu 16 January 2025 | 101.99 (1.29%) | 100.67 | 99.95 - 102.09 | 1.1246 times | Wed 15 January 2025 | 100.69 (0.4%) | 101.49 | 100.42 - 101.69 | 0.6651 times | Tue 14 January 2025 | 100.29 (0.03%) | 100.31 | 99.86 - 101.09 | 1.0083 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 105.01 and 107
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 105.63 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 105.12 (-0.4%) | 105.01 | 104.89 - 106.88 | 0.8792 times | Fri 24 January 2025 | 105.54 (3.96%) | 103.45 | 102.45 - 107.56 | 1.4124 times | Fri 17 January 2025 | 101.52 (0%) | 102.00 | 101.52 - 102.73 | 0.338 times | Fri 17 January 2025 | 101.52 (1.26%) | 99.94 | 99.33 - 102.73 | 1.757 times | Mon 13 January 2025 | 100.26 (0.31%) | 99.94 | 99.33 - 100.46 | 0.4076 times | Fri 10 January 2025 | 99.95 (-2.39%) | 103.26 | 99.71 - 104.06 | 0.717 times | Wed 08 January 2025 | 102.40 (-0.13%) | 104.46 | 102.25 - 105.10 | 1.0139 times | Fri 03 January 2025 | 102.53 (0.55%) | 101.19 | 98.96 - 102.75 | 0.9345 times | Fri 27 December 2024 | 101.97 (0.79%) | 100.67 | 100.55 - 103.22 | 0.6733 times | Fri 20 December 2024 | 101.17 (-2.56%) | 103.68 | 99.90 - 104.08 | 1.867 times | Fri 13 December 2024 | 103.83 (-5.15%) | 106.64 | 103.82 - 108.17 | 1.8459 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 102.23 and 110.46
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 104.00333333333 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 105.12 (3.56%) | 101.89 | 99.33 - 107.56 | 1.0514 times | Tue 31 December 2024 | 101.51 (-7.42%) | 111.58 | 98.96 - 111.67 | 0.7217 times | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 1.0156 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.2303 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 1.0498 times | Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.8549 times | Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0476 times | Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.301 times | Fri 31 May 2024 | 127.33 (4.85%) | 121.36 | 120.08 - 129.18 | 0.7671 times | Tue 30 April 2024 | 121.44 (-7.8%) | 131.98 | 121.37 - 132.27 | 0.9607 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.808 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.95 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 103.17 |
| 20 day DMA | 102.77 |
| 35 day DMA | 102.76 |
| 50 day DMA | 104.7 |
| 100 day DMA | 109.56 |
| 150 day DMA | 111.81 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 105.28 | 104.53 |
| 12 day EMA | 104.01 | 103.81 | 103.27 |
| 20 day EMA | 103.58 | 103.42 | 103.07 |
| 35 day EMA | 104.36 | 104.31 | 104.16 |
| 50 day EMA | 105.39 | 105.4 | 105.34 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 105.34 | 104.28 |
| 12 day SMA | 103.17 | 102.77 | 102.2 |
| 20 day SMA | 102.77 | 102.59 | 102.29 |
| 35 day SMA | 102.76 | 102.79 | 102.87 |
| 50 day SMA | 104.7 | 104.83 | 104.92 |
| 100 day SMA | 109.56 | 109.69 | 109.81 |
| 150 day SMA | 111.81 | 111.9 | 111.97 |
| 200 day SMA | 114.92 | 115.03 | 115.14 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
