ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 121.24 and 122.59

Intraday Target 1120.96
Intraday Target 2121.52
Intraday Target 3122.30666666667
Intraday Target 4122.87
Intraday Target 5123.66

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 14 September 2026 122.09 (-0.13%) 122.11 121.74 - 123.09 0.3961 times
Fri 11 September 2026 122.25 (0.9%) 121.63 120.88 - 122.43 0.7991 times
Thu 10 September 2026 121.16 (-0.56%) 121.54 120.29 - 122.60 0.5309 times
Wed 09 September 2026 121.84 (-0.75%) 122.47 121.10 - 122.79 0.5745 times
Tue 08 September 2026 122.76 (-0.49%) 122.48 122.48 - 123.66 0.96 times
Fri 04 September 2026 123.37 (0.16%) 122.49 122.49 - 124.53 3.0837 times
Thu 03 September 2026 123.17 (1.42%) 121.70 120.96 - 123.75 0.8885 times
Wed 02 September 2026 121.45 (0.86%) 121.10 119.76 - 121.53 0.9405 times
Tue 01 September 2026 120.42 (-3.47%) 124.58 119.62 - 124.58 0.9314 times
Mon 31 August 2026 124.75 (-1%) 125.77 124.13 - 126.00 0.8954 times
Fri 28 August 2026 126.01 (-0.37%) 126.89 125.00 - 126.95 0.4632 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 121.24 and 122.59

Weekly Target 1120.96
Weekly Target 2121.52
Weekly Target 3122.30666666667
Weekly Target 4122.87
Weekly Target 5123.66

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 14 September 2026 122.09 (-0.13%) 122.11 121.74 - 123.09 0.1026 times
Fri 11 September 2026 122.25 (-0.91%) 122.48 120.29 - 123.66 0.7417 times
Fri 04 September 2026 123.37 (-2.1%) 125.77 119.62 - 126.00 1.7451 times
Fri 28 August 2026 126.01 (-2.95%) 129.35 125.00 - 129.75 0.6672 times
Fri 21 August 2026 129.84 (2.37%) 126.41 126.13 - 130.12 0.7932 times
Fri 14 August 2026 126.84 (0.19%) 125.89 124.70 - 128.42 0.8193 times
Fri 07 August 2026 126.60 (-0.48%) 127.18 124.15 - 128.04 1.1155 times
Fri 31 July 2026 127.21 (-1.75%) 130.47 126.36 - 130.99 1.4311 times
Fri 24 July 2026 129.48 (0.35%) 128.99 125.13 - 131.55 1.3634 times
Fri 17 July 2026 129.03 (3.72%) 125.53 123.16 - 129.53 1.2209 times
Fri 10 July 2026 124.40 (2.34%) 121.09 120.93 - 125.26 0.7418 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 118.38 and 123.34

Monthly Target 1117.14
Monthly Target 2119.61
Monthly Target 3122.09666666667
Monthly Target 4124.57
Monthly Target 5127.06

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 14 September 2026 122.09 (-2.13%) 124.58 119.62 - 124.58 0.5367 times
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.8256 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.1537 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.289 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7827 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0341 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.2197 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2948 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8676 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9962 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.8055 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 108.08 and 145.57

Yearly Target 178.41
Yearly Target 2100.25
Yearly Target 3115.9
Yearly Target 4137.74
Yearly Target 5153.39

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Mon 14 September 2026 122.09 (23.51%) 98.92 94.06 - 131.55 0.9588 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.2994 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 0.9771 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0128 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1307 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.4678 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1533 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.62 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 122.02
12 day DMA 122.98
20 day DMA 124.83
35 day DMA 125.86
50 day DMA 125.88
100 day DMA 120.75
150 day DMA 116.09
200 day DMA 111.56

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.16122.2122.18
12 day EMA123.12123.31123.5
20 day EMA123.97124.17124.37
35 day EMA124.61124.76124.91
50 day EMA125.03125.15125.27

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.02122.28122.46
12 day SMA122.98123.43123.84
20 day SMA124.83125.07125.34
35 day SMA125.86126.07126.31
50 day SMA125.88125.87125.82
100 day SMA120.75120.63120.52
150 day SMA116.09115.94115.79
200 day SMA111.56111.41111.27

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top