ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 122.51 and 123.93

Intraday Target 1122.25
Intraday Target 2122.77
Intraday Target 3123.67333333333
Intraday Target 4124.19
Intraday Target 5125.09

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 26 October 2026 123.28 (0.11%) 123.57 123.16 - 124.58 1.106 times
Fri 23 October 2026 123.15 (-1.42%) 124.49 121.70 - 125.11 1.0036 times
Thu 22 October 2026 124.93 (2.36%) 122.30 122.27 - 125.59 2.0254 times
Wed 21 October 2026 122.05 (0.66%) 120.80 120.80 - 122.79 0.8636 times
Tue 20 October 2026 121.25 (0.97%) 120.76 120.58 - 121.85 0.7662 times
Mon 19 October 2026 120.09 (-1.4%) 120.81 119.45 - 121.16 0.8598 times
Fri 16 October 2026 121.79 (0.87%) 121.02 120.49 - 122.60 0.7409 times
Thu 15 October 2026 120.74 (0.74%) 120.69 120.05 - 121.61 1.2117 times
Wed 14 October 2026 119.85 (0.79%) 118.97 117.80 - 120.05 0.756 times
Tue 13 October 2026 118.91 (0.33%) 118.85 117.42 - 119.36 0.6668 times
Mon 12 October 2026 118.52 (0.63%) 117.60 117.60 - 118.60 0.4521 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 122.51 and 123.93

Weekly Target 1122.25
Weekly Target 2122.77
Weekly Target 3123.67333333333
Weekly Target 4124.19
Weekly Target 5125.09

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 26 October 2026 123.28 (0.11%) 123.57 123.16 - 124.58 0.2203 times
Fri 23 October 2026 123.15 (1.12%) 120.81 119.45 - 125.59 1.0994 times
Fri 16 October 2026 121.79 (3.4%) 117.60 117.42 - 122.60 0.7625 times
Fri 09 October 2026 117.78 (-1.66%) 119.60 115.00 - 120.12 0.8548 times
Fri 02 October 2026 119.77 (-0.96%) 120.70 116.58 - 121.54 0.9925 times
Fri 25 September 2026 120.93 (1.66%) 119.02 116.72 - 121.18 1.2076 times
Fri 18 September 2026 118.95 (-2.7%) 122.11 118.24 - 123.09 0.9832 times
Fri 11 September 2026 122.25 (-0.91%) 122.48 120.29 - 123.66 0.9124 times
Fri 04 September 2026 123.37 (-2.1%) 125.77 119.62 - 126.00 2.1467 times
Fri 28 August 2026 126.01 (-2.95%) 129.35 125.00 - 129.75 0.8207 times
Fri 21 August 2026 129.84 (2.37%) 126.41 126.13 - 130.12 0.9757 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 119.14 and 129.73

Monthly Target 1110.7
Monthly Target 2116.99
Monthly Target 3121.29
Monthly Target 4127.58
Monthly Target 5131.88

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 26 October 2026 123.28 (3.68%) 118.29 115.00 - 125.59 0.6093 times
Wed 30 September 2026 118.90 (-4.69%) 124.58 116.72 - 124.58 1.0182 times
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.8164 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.1408 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.2746 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7739 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0225 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.206 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2803 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8579 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9851 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 108.67 and 146.16

Yearly Target 178.81
Yearly Target 2101.04
Yearly Target 3116.29666666667
Yearly Target 4138.53
Yearly Target 5153.79

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Mon 26 October 2026 123.28 (24.71%) 98.92 94.06 - 131.55 1.059 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.2779 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 0.9609 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 0.996 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1119 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.4435 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1508 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.1 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 122.93
12 day DMA 121.03
20 day DMA 119.95
35 day DMA 120.22
50 day DMA 121.89
100 day DMA 122.59
150 day DMA 118.68
200 day DMA 114.93

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83122.61122.34
12 day EMA121.56121.25120.9
20 day EMA121.05120.82120.57
35 day EMA121.51121.41121.31
50 day EMA122.37122.33122.3

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.93122.29122.02
12 day SMA121.03120.49119.88
20 day SMA119.95119.85119.73
35 day SMA120.22120.22120.22
50 day SMA121.89121.96122.05
100 day SMA122.59122.55122.53
150 day SMA118.68118.53118.37
200 day SMA114.93114.8114.69

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top