ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 117.48 and 119.72

Intraday Target 1116.87
Intraday Target 2118.09
Intraday Target 3119.10666666667
Intraday Target 4120.33
Intraday Target 5121.35

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 05 October 2026 119.32 (-0.38%) 119.60 117.88 - 120.12 0.9804 times
Fri 02 October 2026 119.77 (2.23%) 117.54 117.31 - 120.09 0.7317 times
Thu 01 October 2026 117.16 (-1.46%) 118.29 116.58 - 119.04 1.049 times
Wed 30 September 2026 118.90 (-1.37%) 120.90 118.90 - 120.90 0.7679 times
Tue 29 September 2026 120.55 (-0.49%) 120.54 119.80 - 121.54 0.657 times
Mon 28 September 2026 121.14 (0.17%) 120.70 119.68 - 121.40 1.2938 times
Fri 25 September 2026 120.93 (0.84%) 119.76 119.46 - 121.11 1.3652 times
Thu 24 September 2026 119.92 (0.36%) 119.36 119.06 - 121.18 1.1826 times
Wed 23 September 2026 119.49 (-0.03%) 119.11 119.11 - 121.16 1.0989 times
Tue 22 September 2026 119.52 (1.71%) 118.44 117.52 - 119.69 0.8734 times
Mon 21 September 2026 117.51 (-1.21%) 119.02 116.72 - 119.76 0.9544 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 117.48 and 119.72

Weekly Target 1116.87
Weekly Target 2118.09
Weekly Target 3119.10666666667
Weekly Target 4120.33
Weekly Target 5121.35

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 05 October 2026 119.32 (-0.38%) 119.60 117.88 - 120.12 0.2033 times
Fri 02 October 2026 119.77 (-0.96%) 120.70 116.58 - 121.54 0.9332 times
Fri 25 September 2026 120.93 (1.66%) 119.02 116.72 - 121.18 1.1355 times
Fri 18 September 2026 118.95 (-2.7%) 122.11 118.24 - 123.09 0.9245 times
Fri 11 September 2026 122.25 (-0.91%) 122.48 120.29 - 123.66 0.858 times
Fri 04 September 2026 123.37 (-2.1%) 125.77 119.62 - 126.00 2.0185 times
Fri 28 August 2026 126.01 (-2.95%) 129.35 125.00 - 129.75 0.7717 times
Fri 21 August 2026 129.84 (2.37%) 126.41 126.13 - 130.12 0.9174 times
Fri 14 August 2026 126.84 (0.19%) 125.89 124.70 - 128.42 0.9476 times
Fri 07 August 2026 126.60 (-0.48%) 127.18 124.15 - 128.04 1.2902 times
Fri 31 July 2026 127.21 (-1.75%) 130.47 126.36 - 130.99 1.6553 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 117.95 and 121.49

Monthly Target 1115.13
Monthly Target 2117.23
Monthly Target 3118.67333333333
Monthly Target 4120.77
Monthly Target 5122.21

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 05 October 2026 119.32 (0.35%) 118.29 116.58 - 120.12 0.1173 times
Wed 30 September 2026 118.90 (-4.69%) 124.58 116.72 - 124.58 1.0716 times
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.8592 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.2006 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.3414 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.8145 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0761 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.2692 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.3474 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.9029 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 1.0367 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 106.69 and 144.18

Yearly Target 177.49
Yearly Target 298.4
Yearly Target 3114.97666666667
Yearly Target 4135.89
Yearly Target 5152.47

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Mon 05 October 2026 119.32 (20.71%) 98.92 94.06 - 131.55 1.0139 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.2876 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 0.9682 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0036 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1204 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.4544 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1519 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.74 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 119.14
12 day DMA 119.43
20 day DMA 120.22
35 day DMA 122.6
50 day DMA 123.99
100 day DMA 121.93
150 day DMA 117.24
200 day DMA 113.32

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.28119.26119.01
12 day EMA119.75119.83119.84
20 day EMA120.54120.67120.76
35 day EMA122.11122.27122.42
50 day EMA123.86124.05124.22

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.14119.5119.74
12 day SMA119.43119.48119.45
20 day SMA120.22120.42120.59
35 day SMA122.6122.81123.04
50 day SMA123.99124.19124.41
100 day SMA121.93121.85121.76
150 day SMA117.24117.2117.13
200 day SMA113.32113.21113.1

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top