Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 110.62 and 113.22
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 110.18 |
| Intraday Target 3 | 111.05 |
| Intraday Target 4 | 112.78 |
| Intraday Target 5 | 113.65 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.91 (1.18%) | 110.58 | 109.32 - 111.92 | 0.852 times | Mon 11 May 2026 | 110.60 (-0.93%) | 111.04 | 110.20 - 111.78 | 0.7957 times | Fri 08 May 2026 | 111.64 (0.72%) | 110.85 | 110.14 - 111.65 | 0.608 times | Thu 07 May 2026 | 110.84 (-1.2%) | 112.88 | 110.84 - 112.92 | 0.7366 times | Wed 06 May 2026 | 112.19 (2%) | 110.55 | 110.52 - 113.00 | 0.5731 times | Tue 05 May 2026 | 109.99 (0.56%) | 109.61 | 108.90 - 110.55 | 0.6367 times | Mon 04 May 2026 | 109.38 (-2.3%) | 110.90 | 109.02 - 111.70 | 0.7913 times | Fri 01 May 2026 | 111.96 (-0.15%) | 112.10 | 111.80 - 113.31 | 0.9966 times | Thu 30 April 2026 | 112.13 (3.75%) | 108.20 | 108.00 - 112.60 | 2.0091 times | Wed 29 April 2026 | 108.08 (-5.93%) | 113.80 | 107.00 - 113.80 | 2.0009 times | Tue 28 April 2026 | 114.89 (-0.05%) | 115.13 | 114.54 - 115.56 | 1.2136 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 110.62 and 113.22
| Weekly Target 1 | 108.45 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.91 (0.24%) | 111.04 | 109.32 - 111.92 | 0.3672 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.7457 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.5935 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8648 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.8129 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0603 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7734 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.0027 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 1.0294 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.7501 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.1201 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 108.2 and 112.61
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 111.37333333333 |
| Monthly Target 4 | 113.85 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.91 (-0.2%) | 112.10 | 108.90 - 113.31 | 0.3072 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.033 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2185 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2935 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8668 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9953 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8047 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0653 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2818 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.134 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2621 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 102.99 and 124.73
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 98.71 |
| Yearly Target 3 | 107.25666666667 |
| Yearly Target 4 | 120.45 |
| Yearly Target 5 | 129 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 111.91 (13.21%) | 98.92 | 94.06 - 115.80 | 0.538 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3899 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0452 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0834 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2094 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5701 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.164 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 111.55 |
| 20 day DMA | 111.36 |
| 35 day DMA | 108.75 |
| 50 day DMA | 107.88 |
| 100 day DMA | 104.7 |
| 150 day DMA | 101.67 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 111.05 | 111.27 |
| 12 day EMA | 111.22 | 111.1 | 111.19 |
| 20 day EMA | 110.78 | 110.66 | 110.67 |
| 35 day EMA | 109.77 | 109.64 | 109.58 |
| 50 day EMA | 108.44 | 108.3 | 108.21 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 111.05 | 110.81 |
| 12 day SMA | 111.55 | 111.77 | 112.06 |
| 20 day SMA | 111.36 | 111.36 | 111.38 |
| 35 day SMA | 108.75 | 108.43 | 108.09 |
| 50 day SMA | 107.88 | 107.88 | 107.87 |
| 100 day SMA | 104.7 | 104.56 | 104.44 |
| 150 day SMA | 101.67 | 101.56 | 101.45 |
| 200 day SMA | 99.87 | 99.81 | 99.76 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
