CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 121.24 and 122.59
| Intraday Target 1 | 120.96 |
| Intraday Target 2 | 121.52 |
| Intraday Target 3 | 122.30666666667 |
| Intraday Target 4 | 122.87 |
| Intraday Target 5 | 123.66 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.09 (-0.13%) | 122.11 | 121.74 - 123.09 | 0.3961 times | Fri 11 September 2026 | 122.25 (0.9%) | 121.63 | 120.88 - 122.43 | 0.7991 times | Thu 10 September 2026 | 121.16 (-0.56%) | 121.54 | 120.29 - 122.60 | 0.5309 times | Wed 09 September 2026 | 121.84 (-0.75%) | 122.47 | 121.10 - 122.79 | 0.5745 times | Tue 08 September 2026 | 122.76 (-0.49%) | 122.48 | 122.48 - 123.66 | 0.96 times | Fri 04 September 2026 | 123.37 (0.16%) | 122.49 | 122.49 - 124.53 | 3.0837 times | Thu 03 September 2026 | 123.17 (1.42%) | 121.70 | 120.96 - 123.75 | 0.8885 times | Wed 02 September 2026 | 121.45 (0.86%) | 121.10 | 119.76 - 121.53 | 0.9405 times | Tue 01 September 2026 | 120.42 (-3.47%) | 124.58 | 119.62 - 124.58 | 0.9314 times | Mon 31 August 2026 | 124.75 (-1%) | 125.77 | 124.13 - 126.00 | 0.8954 times | Fri 28 August 2026 | 126.01 (-0.37%) | 126.89 | 125.00 - 126.95 | 0.4632 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 121.24 and 122.59
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 121.52 |
| Weekly Target 3 | 122.30666666667 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.09 (-0.13%) | 122.11 | 121.74 - 123.09 | 0.1026 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.7417 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 1.7451 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.6672 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.7932 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.8193 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.1155 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.4311 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.3634 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.2209 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7418 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 118.38 and 123.34
| Monthly Target 1 | 117.14 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 122.09666666667 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 127.06 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.09 (-2.13%) | 124.58 | 119.62 - 124.58 | 0.5367 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.8256 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1537 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.289 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7827 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0341 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2197 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2948 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8676 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9962 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8055 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 108.08 and 145.57
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 100.25 |
| Yearly Target 3 | 115.9 |
| Yearly Target 4 | 137.74 |
| Yearly Target 5 | 153.39 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.09 (23.51%) | 98.92 | 94.06 - 131.55 | 0.9588 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2994 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9771 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0128 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1307 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4678 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1533 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 122.98 |
| 20 day DMA | 124.83 |
| 35 day DMA | 125.86 |
| 50 day DMA | 125.88 |
| 100 day DMA | 120.75 |
| 150 day DMA | 116.09 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.2 | 122.18 |
| 12 day EMA | 123.12 | 123.31 | 123.5 |
| 20 day EMA | 123.97 | 124.17 | 124.37 |
| 35 day EMA | 124.61 | 124.76 | 124.91 |
| 50 day EMA | 125.03 | 125.15 | 125.27 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 122.28 | 122.46 |
| 12 day SMA | 122.98 | 123.43 | 123.84 |
| 20 day SMA | 124.83 | 125.07 | 125.34 |
| 35 day SMA | 125.86 | 126.07 | 126.31 |
| 50 day SMA | 125.88 | 125.87 | 125.82 |
| 100 day SMA | 120.75 | 120.63 | 120.52 |
| 150 day SMA | 116.09 | 115.94 | 115.79 |
| 200 day SMA | 111.56 | 111.41 | 111.27 |


