Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 125.13 and 128.58
| Intraday Target 1 | 124.37 |
| Intraday Target 2 | 125.88 |
| Intraday Target 3 | 127.81666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 131.27 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.40 (-1.88%) | 129.35 | 126.30 - 129.75 | 1.0956 times | Fri 21 August 2026 | 129.84 (1.26%) | 129.26 | 128.57 - 130.12 | 1.0029 times | Thu 20 August 2026 | 128.23 (0.46%) | 127.39 | 127.39 - 130.07 | 1.0082 times | Wed 19 August 2026 | 127.64 (0.86%) | 127.13 | 126.84 - 129.01 | 1.1607 times | Tue 18 August 2026 | 126.55 (-0.03%) | 127.20 | 126.49 - 127.84 | 0.8988 times | Mon 17 August 2026 | 126.59 (-0.2%) | 126.41 | 126.13 - 127.71 | 0.9957 times | Fri 14 August 2026 | 126.84 (-0.67%) | 127.56 | 126.50 - 128.42 | 0.5578 times | Thu 13 August 2026 | 127.70 (1.09%) | 126.98 | 126.72 - 128.02 | 1.1461 times | Wed 12 August 2026 | 126.32 (0.03%) | 126.06 | 125.82 - 126.75 | 1.0911 times | Tue 11 August 2026 | 126.28 (0.91%) | 125.00 | 125.00 - 126.49 | 1.0432 times | Mon 10 August 2026 | 125.14 (-1.15%) | 125.89 | 124.70 - 127.22 | 1.3947 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 125.13 and 128.58
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.40 (-1.88%) | 129.35 | 126.30 - 129.75 | 0.1754 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.8111 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.8378 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.1407 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.4635 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.3942 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.2485 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7585 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.769 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.4014 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.9231 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 125.78 and 131.75
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 127.22333333333 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 133.19 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.40 (0.15%) | 127.18 | 124.15 - 130.12 | 0.6533 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1419 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2758 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7747 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0235 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2072 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2816 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8588 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.986 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7972 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0554 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 110.73 and 148.22
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 103.79 |
| Yearly Target 3 | 117.67 |
| Yearly Target 4 | 141.28 |
| Yearly Target 5 | 155.16 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.40 (28.88%) | 98.92 | 94.06 - 131.55 | 0.8935 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3135 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9877 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0238 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1429 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4837 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.155 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.99
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 127 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.37 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 127.09 |
| 20 day DMA | 127.29 |
| 35 day DMA | 126.92 |
| 50 day DMA | 124.24 |
| 100 day DMA | 118.65 |
| 150 day DMA | 113.78 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 128.21 | 127.4 |
| 12 day EMA | 127.5 | 127.52 | 127.1 |
| 20 day EMA | 127.1 | 127.07 | 126.78 |
| 35 day EMA | 125.6 | 125.49 | 125.23 |
| 50 day EMA | 124.25 | 124.12 | 123.89 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 127.77 | 127.17 |
| 12 day SMA | 127.09 | 127.01 | 126.82 |
| 20 day SMA | 127.29 | 127.37 | 127.35 |
| 35 day SMA | 126.92 | 126.75 | 126.52 |
| 50 day SMA | 124.24 | 124.06 | 123.85 |
| 100 day SMA | 118.65 | 118.4 | 118.11 |
| 150 day SMA | 113.78 | 113.59 | 113.38 |
| 200 day SMA | 109.58 | 109.41 | 109.22 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
