CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 113.65 and 115.57
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 113.17 |
| Intraday Target 3 | 114.12333333333 |
| Intraday Target 4 | 115.09 |
| Intraday Target 5 | 116.04 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.13 (0.62%) | 113.29 | 113.16 - 115.08 | 0.7065 times | Thu 18 June 2026 | 113.43 (-0.47%) | 113.72 | 112.50 - 115.17 | 0.7674 times | Wed 17 June 2026 | 113.96 (-3.15%) | 117.29 | 113.37 - 117.94 | 0.6797 times | Tue 16 June 2026 | 117.67 (0.11%) | 118.00 | 117.04 - 118.43 | 0.6302 times | Mon 15 June 2026 | 117.54 (-1.21%) | 119.55 | 116.77 - 119.85 | 0.8229 times | Fri 12 June 2026 | 118.98 (0.6%) | 118.32 | 117.88 - 119.65 | 0.8672 times | Thu 11 June 2026 | 118.27 (-0.76%) | 119.39 | 117.51 - 119.52 | 0.9452 times | Wed 10 June 2026 | 119.18 (-0.94%) | 120.37 | 118.93 - 120.50 | 0.6298 times | Tue 09 June 2026 | 120.31 (-0.41%) | 120.59 | 119.28 - 121.45 | 1.1382 times | Mon 08 June 2026 | 120.81 (0.36%) | 120.37 | 119.95 - 121.90 | 2.8128 times | Fri 05 June 2026 | 120.38 (0.74%) | 119.38 | 119.14 - 120.78 | 0.6652 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 113.65 and 115.57
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 114.12333333333 |
| Weekly Target 4 | 115.09 |
| Weekly Target 5 | 116.04 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.13 (0.62%) | 113.29 | 113.16 - 115.08 | 0.2251 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.9238 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 2.0365 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.9805 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.9239 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.7025 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.8901 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.7721 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.65 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8955 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.8417 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 108.33 and 118.31
| Monthly Target 1 | 106.39 |
| Monthly Target 2 | 110.26 |
| Monthly Target 3 | 116.37 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.13 (-3.73%) | 118.16 | 112.50 - 122.48 | 0.9017 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7616 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0062 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1868 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2599 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8443 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9694 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7838 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0376 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2485 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1046 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 104.1 and 132.52
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 97.97 |
| Yearly Target 3 | 110.22333333333 |
| Yearly Target 4 | 126.39 |
| Yearly Target 5 | 138.64 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.13 (15.46%) | 98.92 | 94.06 - 122.48 | 0.6821 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3589 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0219 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0592 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1825 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5351 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1603 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 115.35 |
| 12 day DMA | 117.85 |
| 20 day DMA | 118.04 |
| 35 day DMA | 115.44 |
| 50 day DMA | 114.24 |
| 100 day DMA | 109.54 |
| 150 day DMA | 105.52 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 115.72 | 116.87 |
| 12 day EMA | 116.63 | 117.09 | 117.76 |
| 20 day EMA | 116.64 | 116.9 | 117.26 |
| 35 day EMA | 115.56 | 115.64 | 115.77 |
| 50 day EMA | 113.7 | 113.68 | 113.69 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.35 | 116.32 | 117.28 |
| 12 day SMA | 117.85 | 118.29 | 118.94 |
| 20 day SMA | 118.04 | 118.04 | 118.11 |
| 35 day SMA | 115.44 | 115.38 | 115.23 |
| 50 day SMA | 114.24 | 114.16 | 114.04 |
| 100 day SMA | 109.54 | 109.4 | 109.26 |
| 150 day SMA | 105.52 | 105.38 | 105.26 |
| 200 day SMA | 102.86 | 102.77 | 102.68 |


