Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 118.53 and 120.9
| Intraday Target 1 | 116.65 |
| Intraday Target 2 | 118.04 |
| Intraday Target 3 | 119.02333333333 |
| Intraday Target 4 | 120.41 |
| Intraday Target 5 | 121.39 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.42 (0.73%) | 118.16 | 117.64 - 120.01 | 1.112 times | Fri 29 May 2026 | 118.55 (-0.21%) | 118.46 | 118.14 - 119.87 | 1.2371 times | Thu 28 May 2026 | 118.80 (0.16%) | 117.72 | 116.48 - 119.25 | 1.3459 times | Wed 27 May 2026 | 118.61 (1.91%) | 116.60 | 116.17 - 118.76 | 1.3554 times | Tue 26 May 2026 | 116.39 (1.88%) | 115.13 | 114.24 - 116.75 | 1.1107 times | Fri 22 May 2026 | 114.24 (0.06%) | 114.35 | 113.86 - 115.10 | 0.6993 times | Thu 21 May 2026 | 114.17 (-0.55%) | 114.09 | 113.59 - 115.35 | 0.9073 times | Wed 20 May 2026 | 114.80 (1.41%) | 113.22 | 113.08 - 115.56 | 1.1795 times | Tue 19 May 2026 | 113.20 (0.51%) | 112.25 | 111.74 - 113.60 | 0.6418 times | Mon 18 May 2026 | 112.63 (0.75%) | 112.15 | 111.73 - 113.00 | 0.4111 times | Fri 15 May 2026 | 111.79 (-0.58%) | 111.98 | 110.77 - 111.98 | 0.7252 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 118.53 and 120.9
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 119.02333333333 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 121.39 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.42 (0.73%) | 118.16 | 117.64 - 120.01 | 0.2318 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 1.0525 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.8003 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 1.014 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.8796 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.8797 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 1.0201 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.9589 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.2507 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.9123 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.1828 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 118.53 and 120.9
| Monthly Target 1 | 116.65 |
| Monthly Target 2 | 118.04 |
| Monthly Target 3 | 119.02333333333 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 121.39 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.42 (0.73%) | 118.16 | 117.64 - 120.01 | 0.0482 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8331 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.1006 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2982 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3781 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.9235 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0604 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8573 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.135 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.3656 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.2082 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 106.74 and 132.69
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 102.32 |
| Yearly Target 3 | 111.16333333333 |
| Yearly Target 4 | 128.27 |
| Yearly Target 5 | 137.11 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.42 (20.81%) | 98.92 | 94.06 - 120.01 | 0.5923 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3783 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0364 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0743 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1993 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5569 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1626 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 115.42 |
| 20 day DMA | 113.67 |
| 35 day DMA | 112.77 |
| 50 day DMA | 110.05 |
| 100 day DMA | 106.85 |
| 150 day DMA | 103.35 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 117.46 | 116.91 |
| 12 day EMA | 116.1 | 115.5 | 114.94 |
| 20 day EMA | 114.6 | 114.09 | 113.62 |
| 35 day EMA | 112.21 | 111.79 | 111.39 |
| 50 day EMA | 110.33 | 109.96 | 109.61 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 117.32 | 116.44 |
| 12 day SMA | 115.42 | 114.79 | 114.24 |
| 20 day SMA | 113.67 | 113.3 | 112.98 |
| 35 day SMA | 112.77 | 112.5 | 112.26 |
| 50 day SMA | 110.05 | 109.64 | 109.31 |
| 100 day SMA | 106.85 | 106.65 | 106.46 |
| 150 day SMA | 103.35 | 103.19 | 103.04 |
| 200 day SMA | 101.2 | 101.06 | 100.93 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
