Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 109.83 and 111.57
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 109.46 |
| Intraday Target 3 | 110.19333333333 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 111.93 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.46 (0.94%) | 109.44 | 109.19 - 110.93 | 0.7573 times | Thu 19 February 2026 | 109.43 (1.44%) | 107.22 | 106.89 - 109.73 | 0.7631 times | Wed 18 February 2026 | 107.88 (-0.54%) | 108.40 | 106.79 - 108.48 | 1.5075 times | Tue 17 February 2026 | 108.47 (0.81%) | 107.31 | 107.08 - 109.90 | 1.2751 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.9783 times | Fri 13 February 2026 | 107.60 (0.28%) | 107.38 | 105.73 - 107.77 | 0.9783 times | Thu 12 February 2026 | 107.30 (0.92%) | 106.56 | 105.26 - 107.76 | 1.2842 times | Wed 11 February 2026 | 106.32 (0.24%) | 106.41 | 105.75 - 107.09 | 0.6888 times | Tue 10 February 2026 | 106.07 (2.59%) | 103.25 | 103.24 - 107.33 | 1.0356 times | Mon 09 February 2026 | 103.39 (1.93%) | 101.54 | 100.90 - 103.48 | 0.7318 times | Fri 06 February 2026 | 101.43 (1.43%) | 100.56 | 100.00 - 101.45 | 0.3844 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 108.63 and 112.77
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 109.39333333333 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.5961 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.3629 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.7503 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.7356 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.4122 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.7306 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.0613 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.889 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.3529 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.109 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.4737 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 102.26 and 119.13
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 105.15 |
| Monthly Target 4 | 116.24 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.46 (14.84%) | 95.11 | 94.06 - 110.93 | 1.0488 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8159 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9578 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7574 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1158 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2065 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0983 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.188 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9154 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.8962 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9191 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 102.26 and 119.13
| Yearly Target 1 | 88.28 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 105.15 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 122.02 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.46 (11.75%) | 98.92 | 94.06 - 110.93 | 0.2296 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4478 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0878 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1455 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2656 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.657 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1667 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.71
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 106.33 |
| 20 day DMA | 103.17 |
| 35 day DMA | 101.38 |
| 50 day DMA | 100.5 |
| 100 day DMA | 97.96 |
| 150 day DMA | 96.85 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 108.06 | 107.37 |
| 12 day EMA | 106.49 | 105.77 | 105.1 |
| 20 day EMA | 104.61 | 104 | 103.43 |
| 35 day EMA | 102.67 | 102.21 | 101.78 |
| 50 day EMA | 101.14 | 100.76 | 100.41 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.2 | 107.77 |
| 12 day SMA | 106.33 | 105.38 | 104.3 |
| 20 day SMA | 103.17 | 102.63 | 102.16 |
| 35 day SMA | 101.38 | 101.05 | 100.76 |
| 50 day SMA | 100.5 | 100.25 | 100.02 |
| 100 day SMA | 97.96 | 97.8 | 97.63 |
| 150 day SMA | 96.85 | 96.78 | 96.72 |
| 200 day SMA | 98.69 | 98.64 | 98.6 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
