CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 117.48 and 119.72
| Intraday Target 1 | 116.87 |
| Intraday Target 2 | 118.09 |
| Intraday Target 3 | 119.10666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 121.35 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (-0.38%) | 119.60 | 117.88 - 120.12 | 0.9804 times | Fri 02 October 2026 | 119.77 (2.23%) | 117.54 | 117.31 - 120.09 | 0.7317 times | Thu 01 October 2026 | 117.16 (-1.46%) | 118.29 | 116.58 - 119.04 | 1.049 times | Wed 30 September 2026 | 118.90 (-1.37%) | 120.90 | 118.90 - 120.90 | 0.7679 times | Tue 29 September 2026 | 120.55 (-0.49%) | 120.54 | 119.80 - 121.54 | 0.657 times | Mon 28 September 2026 | 121.14 (0.17%) | 120.70 | 119.68 - 121.40 | 1.2938 times | Fri 25 September 2026 | 120.93 (0.84%) | 119.76 | 119.46 - 121.11 | 1.3652 times | Thu 24 September 2026 | 119.92 (0.36%) | 119.36 | 119.06 - 121.18 | 1.1826 times | Wed 23 September 2026 | 119.49 (-0.03%) | 119.11 | 119.11 - 121.16 | 1.0989 times | Tue 22 September 2026 | 119.52 (1.71%) | 118.44 | 117.52 - 119.69 | 0.8734 times | Mon 21 September 2026 | 117.51 (-1.21%) | 119.02 | 116.72 - 119.76 | 0.9544 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 117.48 and 119.72
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 119.10666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (-0.38%) | 119.60 | 117.88 - 120.12 | 0.2033 times | Fri 02 October 2026 | 119.77 (-0.96%) | 120.70 | 116.58 - 121.54 | 0.9332 times | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 1.1355 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.9245 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.858 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 2.0185 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7717 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.9174 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.9476 times | Fri 07 August 2026 | 126.60 (-0.48%) | 127.18 | 124.15 - 128.04 | 1.2902 times | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.6553 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 117.95 and 121.49
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 118.67333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 122.21 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (0.35%) | 118.29 | 116.58 - 120.12 | 0.1173 times | Wed 30 September 2026 | 118.90 (-4.69%) | 124.58 | 116.72 - 124.58 | 1.0716 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.8592 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.2006 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3414 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8145 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0761 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2692 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3474 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.9029 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0367 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 106.69 and 144.18
| Yearly Target 1 | 77.49 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 114.97666666667 |
| Yearly Target 4 | 135.89 |
| Yearly Target 5 | 152.47 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.32 (20.71%) | 98.92 | 94.06 - 131.55 | 1.0139 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2876 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9682 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0036 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1204 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4544 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1519 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 119 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.74 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 119.43 |
| 20 day DMA | 120.22 |
| 35 day DMA | 122.6 |
| 50 day DMA | 123.99 |
| 100 day DMA | 121.93 |
| 150 day DMA | 117.24 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.28 | 119.26 | 119.01 |
| 12 day EMA | 119.75 | 119.83 | 119.84 |
| 20 day EMA | 120.54 | 120.67 | 120.76 |
| 35 day EMA | 122.11 | 122.27 | 122.42 |
| 50 day EMA | 123.86 | 124.05 | 124.22 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 119.5 | 119.74 |
| 12 day SMA | 119.43 | 119.48 | 119.45 |
| 20 day SMA | 120.22 | 120.42 | 120.59 |
| 35 day SMA | 122.6 | 122.81 | 123.04 |
| 50 day SMA | 123.99 | 124.19 | 124.41 |
| 100 day SMA | 121.93 | 121.85 | 121.76 |
| 150 day SMA | 117.24 | 117.2 | 117.13 |
| 200 day SMA | 113.32 | 113.21 | 113.1 |


