Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 96.11 and 98.22
| Intraday Target 1 | 95.69 |
| Intraday Target 2 | 96.52 |
| Intraday Target 3 | 97.796666666667 |
| Intraday Target 4 | 98.63 |
| Intraday Target 5 | 99.91 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.36 (-1.61%) | 98.95 | 96.96 - 99.07 | 1.1895 times | Mon 12 January 2026 | 98.95 (0%) | 98.89 | 98.26 - 99.65 | 1.0208 times | Fri 09 January 2026 | 98.95 (-0.52%) | 99.46 | 98.52 - 100.18 | 0.9781 times | Thu 08 January 2026 | 99.47 (2.9%) | 96.39 | 96.39 - 99.49 | 1.1893 times | Wed 07 January 2026 | 96.67 (-3.91%) | 101.00 | 96.62 - 101.85 | 1.0387 times | Tue 06 January 2026 | 100.60 (1.28%) | 99.40 | 98.82 - 100.82 | 1.196 times | Mon 05 January 2026 | 99.33 (-0.97%) | 99.80 | 98.44 - 100.38 | 1.1739 times | Fri 02 January 2026 | 100.30 (1.47%) | 98.92 | 98.85 - 100.66 | 0.8942 times | Wed 31 December 2025 | 98.85 (-0.59%) | 99.29 | 98.83 - 99.85 | 0.6359 times | Mon 29 December 2025 | 99.44 (0%) | 98.69 | 98.49 - 99.79 | 0.6835 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.6835 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 95.82 and 98.51
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.99 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.36 (-1.61%) | 98.89 | 96.96 - 99.65 | 0.4176 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 1.0534 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.4182 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1291 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5613 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.4323 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.4682 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 1.0522 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 1.0393 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.4284 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 1.0444 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 94.15 and 99.61
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 98.533333333333 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.36 (-1.51%) | 98.92 | 96.39 - 101.85 | 0.286 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0276 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8126 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.197 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2944 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1783 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2745 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9821 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9614 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.986 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9829 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 94.15 and 99.61
| Yearly Target 1 | 93.07 |
| Yearly Target 2 | 95.22 |
| Yearly Target 3 | 98.533333333333 |
| Yearly Target 4 | 100.68 |
| Yearly Target 5 | 103.99 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.36 (-1.51%) | 98.92 | 96.39 - 101.85 | 0.0338 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4897 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.1193 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1786 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.3022 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.7049 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1715 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 99 |
| 20 day DMA | 98.71 |
| 35 day DMA | 97.65 |
| 50 day DMA | 96.94 |
| 100 day DMA | 95.97 |
| 150 day DMA | 97.13 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.97 | 98.98 |
| 12 day EMA | 98.67 | 98.91 | 98.9 |
| 20 day EMA | 98.46 | 98.58 | 98.54 |
| 35 day EMA | 97.74 | 97.76 | 97.69 |
| 50 day EMA | 96.86 | 96.84 | 96.75 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.93 | 99 |
| 12 day SMA | 99 | 99.12 | 99.1 |
| 20 day SMA | 98.71 | 98.73 | 98.68 |
| 35 day SMA | 97.65 | 97.49 | 97.34 |
| 50 day SMA | 96.94 | 96.86 | 96.74 |
| 100 day SMA | 95.97 | 95.93 | 95.88 |
| 150 day SMA | 97.13 | 97.18 | 97.23 |
| 200 day SMA | 98.12 | 98.12 | 98.11 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
