CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 126.79 and 128.46
| Intraday Target 1 | 125.53 |
| Intraday Target 2 | 126.37 |
| Intraday Target 3 | 127.2 |
| Intraday Target 4 | 128.04 |
| Intraday Target 5 | 128.87 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (0.06%) | 127.13 | 126.36 - 128.03 | 0.7979 times | Thu 30 July 2026 | 127.13 (-2.09%) | 129.02 | 126.37 - 130.93 | 1.2935 times | Wed 29 July 2026 | 129.84 (0.25%) | 129.40 | 128.71 - 130.28 | 1.0947 times | Tue 28 July 2026 | 129.52 (0.5%) | 129.01 | 128.49 - 129.76 | 0.6794 times | Mon 27 July 2026 | 128.88 (-0.46%) | 130.47 | 128.11 - 130.99 | 1.2557 times | Fri 24 July 2026 | 129.48 (-0.84%) | 131.51 | 128.48 - 131.55 | 1.4245 times | Thu 23 July 2026 | 130.58 (2.09%) | 128.57 | 128.51 - 131.21 | 1.2934 times | Wed 22 July 2026 | 127.91 (0.64%) | 128.03 | 127.20 - 128.78 | 0.6501 times | Tue 21 July 2026 | 127.10 (0.32%) | 127.02 | 125.13 - 127.51 | 0.7432 times | Mon 20 July 2026 | 126.69 (-1.81%) | 128.99 | 126.61 - 129.20 | 0.7676 times | Fri 17 July 2026 | 129.03 (0.63%) | 128.91 | 127.89 - 129.53 | 0.8337 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 124.47 and 129.1
| Weekly Target 1 | 123.56 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 128.18666666667 |
| Weekly Target 4 | 130.01 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (-1.75%) | 130.47 | 126.36 - 130.99 | 1.2302 times | Fri 24 July 2026 | 129.48 (0.35%) | 128.99 | 125.13 - 131.55 | 1.172 times | Fri 17 July 2026 | 129.03 (3.72%) | 125.53 | 123.16 - 129.53 | 1.0495 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.6376 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.6465 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.1781 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.776 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 1.7106 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 0.8236 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.776 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.5901 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 123.18 and 135.58
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 125.97 |
| Monthly Target 4 | 132.79 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.0977 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2265 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7447 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9839 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1605 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.232 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8256 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9479 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7664 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0146 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2208 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 110.64 and 148.13
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 103.66 |
| Yearly Target 3 | 117.60666666667 |
| Yearly Target 4 | 141.15 |
| Yearly Target 5 | 155.1 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (28.69%) | 98.92 | 94.06 - 131.55 | 0.8309 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3269 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9978 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0343 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1546 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4989 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1565 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.31
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.61 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 128.47 |
| 20 day DMA | 126.58 |
| 35 day DMA | 122.81 |
| 50 day DMA | 121.48 |
| 100 day DMA | 114.78 |
| 150 day DMA | 110.77 |
| 200 day DMA | 107.03 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 128.57 | 129.29 |
| 12 day EMA | 127.66 | 127.74 | 127.85 |
| 20 day EMA | 126.32 | 126.23 | 126.13 |
| 35 day EMA | 124.05 | 123.86 | 123.67 |
| 50 day EMA | 121.42 | 121.18 | 120.94 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 128.97 | 129.66 |
| 12 day SMA | 128.47 | 128.2 | 128 |
| 20 day SMA | 126.58 | 126.3 | 125.93 |
| 35 day SMA | 122.81 | 122.58 | 122.38 |
| 50 day SMA | 121.48 | 121.2 | 120.91 |
| 100 day SMA | 114.78 | 114.58 | 114.4 |
| 150 day SMA | 110.77 | 110.58 | 110.4 |
| 200 day SMA | 107.03 | 106.88 | 106.73 |


