ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 126.79 and 128.46

Intraday Target 1125.53
Intraday Target 2126.37
Intraday Target 3127.2
Intraday Target 4128.04
Intraday Target 5128.87

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 31 July 2026 127.21 (0.06%) 127.13 126.36 - 128.03 0.7979 times
Thu 30 July 2026 127.13 (-2.09%) 129.02 126.37 - 130.93 1.2935 times
Wed 29 July 2026 129.84 (0.25%) 129.40 128.71 - 130.28 1.0947 times
Tue 28 July 2026 129.52 (0.5%) 129.01 128.49 - 129.76 0.6794 times
Mon 27 July 2026 128.88 (-0.46%) 130.47 128.11 - 130.99 1.2557 times
Fri 24 July 2026 129.48 (-0.84%) 131.51 128.48 - 131.55 1.4245 times
Thu 23 July 2026 130.58 (2.09%) 128.57 128.51 - 131.21 1.2934 times
Wed 22 July 2026 127.91 (0.64%) 128.03 127.20 - 128.78 0.6501 times
Tue 21 July 2026 127.10 (0.32%) 127.02 125.13 - 127.51 0.7432 times
Mon 20 July 2026 126.69 (-1.81%) 128.99 126.61 - 129.20 0.7676 times
Fri 17 July 2026 129.03 (0.63%) 128.91 127.89 - 129.53 0.8337 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 124.47 and 129.1

Weekly Target 1123.56
Weekly Target 2125.38
Weekly Target 3128.18666666667
Weekly Target 4130.01
Weekly Target 5132.82

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 31 July 2026 127.21 (-1.75%) 130.47 126.36 - 130.99 1.2302 times
Fri 24 July 2026 129.48 (0.35%) 128.99 125.13 - 131.55 1.172 times
Fri 17 July 2026 129.03 (3.72%) 125.53 123.16 - 129.53 1.0495 times
Fri 10 July 2026 124.40 (2.34%) 121.09 120.93 - 125.26 0.6376 times
Thu 02 July 2026 121.56 (0.83%) 120.44 118.97 - 122.07 0.6465 times
Fri 26 June 2026 120.56 (6.29%) 113.29 113.16 - 120.86 1.1781 times
Thu 18 June 2026 113.43 (-4.66%) 119.55 112.50 - 119.85 0.776 times
Fri 12 June 2026 118.98 (-1.16%) 120.37 117.51 - 121.90 1.7106 times
Fri 05 June 2026 120.38 (1.54%) 118.16 117.64 - 122.48 0.8236 times
Fri 29 May 2026 118.55 (3.77%) 115.13 114.24 - 119.87 0.776 times
Fri 22 May 2026 114.24 (2.19%) 112.15 111.73 - 115.56 0.5901 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 123.18 and 135.58

Monthly Target 1113.57
Monthly Target 2120.39
Monthly Target 3125.97
Monthly Target 4132.79
Monthly Target 5138.37

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.0977 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.2265 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7447 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 0.9839 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.1605 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.232 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8256 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9479 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7664 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0146 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.2208 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 110.64 and 148.13

Yearly Target 180.12
Yearly Target 2103.66
Yearly Target 3117.60666666667
Yearly Target 4141.15
Yearly Target 5155.1

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Fri 31 July 2026 127.21 (28.69%) 98.92 94.06 - 131.55 0.8309 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.3269 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 0.9978 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0343 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1546 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.4989 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1565 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.31

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.61 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 128.52
12 day DMA 128.47
20 day DMA 126.58
35 day DMA 122.81
50 day DMA 121.48
100 day DMA 114.78
150 day DMA 110.77
200 day DMA 107.03

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.12128.57129.29
12 day EMA127.66127.74127.85
20 day EMA126.32126.23126.13
35 day EMA124.05123.86123.67
50 day EMA121.42121.18120.94

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.52128.97129.66
12 day SMA128.47128.2128
20 day SMA126.58126.3125.93
35 day SMA122.81122.58122.38
50 day SMA121.48121.2120.91
100 day SMA114.78114.58114.4
150 day SMA110.77110.58110.4
200 day SMA107.03106.88106.73

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top