ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 113.65 and 115.57

Intraday Target 1112.2
Intraday Target 2113.17
Intraday Target 3114.12333333333
Intraday Target 4115.09
Intraday Target 5116.04

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 22 June 2026 114.13 (0.62%) 113.29 113.16 - 115.08 0.7065 times
Thu 18 June 2026 113.43 (-0.47%) 113.72 112.50 - 115.17 0.7674 times
Wed 17 June 2026 113.96 (-3.15%) 117.29 113.37 - 117.94 0.6797 times
Tue 16 June 2026 117.67 (0.11%) 118.00 117.04 - 118.43 0.6302 times
Mon 15 June 2026 117.54 (-1.21%) 119.55 116.77 - 119.85 0.8229 times
Fri 12 June 2026 118.98 (0.6%) 118.32 117.88 - 119.65 0.8672 times
Thu 11 June 2026 118.27 (-0.76%) 119.39 117.51 - 119.52 0.9452 times
Wed 10 June 2026 119.18 (-0.94%) 120.37 118.93 - 120.50 0.6298 times
Tue 09 June 2026 120.31 (-0.41%) 120.59 119.28 - 121.45 1.1382 times
Mon 08 June 2026 120.81 (0.36%) 120.37 119.95 - 121.90 2.8128 times
Fri 05 June 2026 120.38 (0.74%) 119.38 119.14 - 120.78 0.6652 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 113.65 and 115.57

Weekly Target 1112.2
Weekly Target 2113.17
Weekly Target 3114.12333333333
Weekly Target 4115.09
Weekly Target 5116.04

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 22 June 2026 114.13 (0.62%) 113.29 113.16 - 115.08 0.2251 times
Thu 18 June 2026 113.43 (-4.66%) 119.55 112.50 - 119.85 0.9238 times
Fri 12 June 2026 118.98 (-1.16%) 120.37 117.51 - 121.90 2.0365 times
Fri 05 June 2026 120.38 (1.54%) 118.16 117.64 - 122.48 0.9805 times
Fri 29 May 2026 118.55 (3.77%) 115.13 114.24 - 119.87 0.9239 times
Fri 22 May 2026 114.24 (2.19%) 112.15 111.73 - 115.56 0.7025 times
Fri 15 May 2026 111.79 (0.13%) 111.04 109.32 - 113.79 0.8901 times
Fri 08 May 2026 111.64 (-0.29%) 110.90 108.90 - 113.00 0.7721 times
Fri 01 May 2026 111.96 (-2.3%) 114.71 107.00 - 115.80 1.65 times
Fri 24 April 2026 114.60 (3.91%) 110.40 109.28 - 115.15 0.8955 times
Fri 17 April 2026 110.29 (0.18%) 109.41 108.73 - 112.06 0.8417 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 108.33 and 118.31

Monthly Target 1106.39
Monthly Target 2110.26
Monthly Target 3116.37
Monthly Target 4120.24
Monthly Target 5126.35

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 22 June 2026 114.13 (-3.73%) 118.16 112.50 - 122.48 0.9017 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7616 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0062 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.1868 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2599 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8443 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9694 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7838 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0376 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.2485 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.1046 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 104.1 and 132.52

Yearly Target 181.8
Yearly Target 297.97
Yearly Target 3110.22333333333
Yearly Target 4126.39
Yearly Target 5138.64

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Mon 22 June 2026 114.13 (15.46%) 98.92 94.06 - 122.48 0.6821 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.3589 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0219 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0592 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1825 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.5351 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1603 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 115.35
12 day DMA 117.85
20 day DMA 118.04
35 day DMA 115.44
50 day DMA 114.24
100 day DMA 109.54
150 day DMA 105.52
200 day DMA 102.86

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.19115.72116.87
12 day EMA116.63117.09117.76
20 day EMA116.64116.9117.26
35 day EMA115.56115.64115.77
50 day EMA113.7113.68113.69

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.35116.32117.28
12 day SMA117.85118.29118.94
20 day SMA118.04118.04118.11
35 day SMA115.44115.38115.23
50 day SMA114.24114.16114.04
100 day SMA109.54109.4109.26
150 day SMA105.52105.38105.26
200 day SMA102.86102.77102.68

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top