Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 101.91 and 105.18
| Intraday Target 1 | 101.26 |
| Intraday Target 2 | 102.55 |
| Intraday Target 3 | 104.52666666667 |
| Intraday Target 4 | 105.82 |
| Intraday Target 5 | 107.8 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.85 (-2.22%) | 105.50 | 103.23 - 106.50 | 0.7404 times | Wed 11 March 2026 | 106.21 (-0.2%) | 106.17 | 106.03 - 106.94 | 0.5509 times | Tue 10 March 2026 | 106.42 (-1.43%) | 106.79 | 105.98 - 107.77 | 0.5626 times | Mon 09 March 2026 | 107.96 (1.11%) | 105.36 | 103.84 - 108.41 | 3.4844 times | Fri 06 March 2026 | 106.78 (-2.64%) | 108.47 | 105.67 - 108.69 | 0.9985 times | Thu 05 March 2026 | 109.67 (-1.01%) | 109.85 | 108.14 - 110.35 | 0.8006 times | Wed 04 March 2026 | 110.79 (-0.35%) | 111.30 | 109.89 - 111.58 | 0.6243 times | Tue 03 March 2026 | 111.18 (-1.62%) | 111.61 | 108.87 - 112.15 | 0.9729 times | Mon 02 March 2026 | 113.01 (0.73%) | 111.20 | 110.61 - 113.09 | 0.583 times | Fri 27 February 2026 | 112.19 (1.76%) | 110.00 | 109.90 - 112.48 | 0.6824 times | Thu 26 February 2026 | 110.25 (1.13%) | 109.34 | 109.09 - 110.50 | 0.8099 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 100.95 and 106.13
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 105.16333333333 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.85 (-2.74%) | 105.36 | 103.23 - 108.41 | 1.3161 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 0.9811 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.965 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2434 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2827 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.3635 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3521 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.1001 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.5692 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 0.8268 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.6925 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 98.61 and 108.47
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 106.72333333333 |
| Monthly Target 4 | 110.22 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.85 (-7.43%) | 111.20 | 103.23 - 113.09 | 0.5732 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2991 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8232 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9664 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7643 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1258 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2174 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1083 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1987 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9237 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9042 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 98.96 and 117.99
| Yearly Target 1 | 84.64 |
| Yearly Target 2 | 94.24 |
| Yearly Target 3 | 103.66666666667 |
| Yearly Target 4 | 113.27 |
| Yearly Target 5 | 122.7 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.85 (5.06%) | 98.92 | 94.06 - 113.09 | 0.3243 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4275 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0726 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1294 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2479 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.6338 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1644 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 108.94 |
| 20 day DMA | 109.01 |
| 35 day DMA | 105.48 |
| 50 day DMA | 103.52 |
| 100 day DMA | 99.86 |
| 150 day DMA | 98.16 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 107.45 | 108.07 |
| 12 day EMA | 107.67 | 108.37 | 108.76 |
| 20 day EMA | 107.44 | 107.82 | 107.99 |
| 35 day EMA | 105.86 | 105.98 | 105.97 |
| 50 day EMA | 103.41 | 103.39 | 103.28 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 107.41 | 108.32 |
| 12 day SMA | 108.94 | 109.57 | 109.89 |
| 20 day SMA | 109.01 | 109.18 | 109.19 |
| 35 day SMA | 105.48 | 105.37 | 105.18 |
| 50 day SMA | 103.52 | 103.43 | 103.3 |
| 100 day SMA | 99.86 | 99.78 | 99.66 |
| 150 day SMA | 98.16 | 98.09 | 98 |
| 200 day SMA | 99.01 | 99.02 | 99.02 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
