Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 108.35 and 110.34
| Intraday Target 1 | 108 |
| Intraday Target 2 | 108.7 |
| Intraday Target 3 | 109.98666666667 |
| Intraday Target 4 | 110.69 |
| Intraday Target 5 | 111.98 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.41 (-0.69%) | 110.22 | 109.28 - 111.27 | 0.7833 times | Tue 21 April 2026 | 110.17 (-0.93%) | 111.44 | 110.12 - 112.06 | 0.9754 times | Mon 20 April 2026 | 111.20 (0.83%) | 110.40 | 109.86 - 111.52 | 0.7611 times | Fri 17 April 2026 | 110.29 (1.22%) | 109.41 | 109.41 - 111.24 | 1.0455 times | Thu 16 April 2026 | 108.96 (-0.89%) | 109.88 | 108.73 - 110.63 | 1.0904 times | Wed 15 April 2026 | 109.94 (-1.8%) | 111.59 | 109.87 - 111.77 | 0.7889 times | Tue 14 April 2026 | 111.96 (0.91%) | 110.70 | 110.57 - 112.06 | 0.7818 times | Mon 13 April 2026 | 110.95 (0.78%) | 109.41 | 109.41 - 111.04 | 0.8079 times | Fri 10 April 2026 | 110.09 (-0.05%) | 110.52 | 109.48 - 111.51 | 1.2994 times | Thu 09 April 2026 | 110.14 (2.3%) | 108.39 | 108.39 - 110.53 | 1.6663 times | Wed 08 April 2026 | 107.66 (1.65%) | 107.48 | 107.16 - 109.58 | 1.3952 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 107.96 and 110.74
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 108.44 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.41 (-0.8%) | 110.40 | 109.28 - 112.06 | 0.4311 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.7724 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0075 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7349 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.9528 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.9782 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.663 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0643 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.0469 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.3489 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.3067 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 105.98 and 115.49
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 108.00666666667 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.41 (6.46%) | 103.28 | 102.55 - 112.06 | 0.5771 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1288 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2671 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.803 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9427 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7455 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0982 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1874 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.081 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1692 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.901 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 101.74 and 120.77
| Yearly Target 1 | 86.49 |
| Yearly Target 2 | 97.95 |
| Yearly Target 3 | 105.52 |
| Yearly Target 4 | 116.98 |
| Yearly Target 5 | 124.55 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.41 (10.68%) | 98.92 | 94.06 - 113.09 | 0.4565 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3993 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0514 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1071 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2232 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.6015 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1611 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.51
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 109.72 |
| 20 day DMA | 106.91 |
| 35 day DMA | 106.1 |
| 50 day DMA | 107.01 |
| 100 day DMA | 102.77 |
| 150 day DMA | 100.08 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 110.26 | 110.31 |
| 12 day EMA | 109.08 | 109.02 | 108.81 |
| 20 day EMA | 108.01 | 107.86 | 107.62 |
| 35 day EMA | 107.34 | 107.22 | 107.05 |
| 50 day EMA | 106.74 | 106.63 | 106.49 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 110.11 | 110.47 |
| 12 day SMA | 109.72 | 109.36 | 108.86 |
| 20 day SMA | 106.91 | 106.49 | 106.01 |
| 35 day SMA | 106.1 | 106.2 | 106.26 |
| 50 day SMA | 107.01 | 106.89 | 106.72 |
| 100 day SMA | 102.77 | 102.6 | 102.41 |
| 150 day SMA | 100.08 | 99.99 | 99.89 |
| 200 day SMA | 99.19 | 99.16 | 99.14 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
