CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 102.15 and 103.77
| Intraday Target 1 | 101.78 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 103.40333333333 |
| Intraday Target 4 | 104.14 |
| Intraday Target 5 | 105.02 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 1.1697 times | Tue 31 March 2026 | 102.77 (1.42%) | 102.50 | 100.37 - 103.01 | 0.9652 times | Mon 30 March 2026 | 101.33 (-0.1%) | 101.86 | 101.22 - 102.75 | 1.075 times | Fri 27 March 2026 | 101.43 (-0.16%) | 101.22 | 100.75 - 101.83 | 0.7191 times | Thu 26 March 2026 | 101.59 (-0.29%) | 101.29 | 100.74 - 102.64 | 0.6783 times | Wed 25 March 2026 | 101.89 (0.91%) | 102.03 | 100.58 - 102.34 | 1.6428 times | Tue 24 March 2026 | 100.97 (0.28%) | 99.72 | 99.21 - 102.19 | 0.831 times | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 1.3324 times | Fri 20 March 2026 | 98.49 (-0.62%) | 99.50 | 97.98 - 100.22 | 0.8941 times | Thu 19 March 2026 | 99.10 (-2.83%) | 100.51 | 98.41 - 100.51 | 0.6925 times | Tue 17 March 2026 | 101.99 (-3.98%) | 106.82 | 101.86 - 106.82 | 2.4391 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 101.81 and 105.73
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 102.63666666667 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.25 (1.79%) | 101.86 | 100.37 - 104.29 | 0.5395 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.8745 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.8979 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5265 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 0.977 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9609 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2381 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2815 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.3577 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3464 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.0955 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 102.15 and 103.77
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 103.40333333333 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.25 (0.47%) | 103.28 | 102.67 - 104.29 | 0.0507 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1919 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3379 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8479 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9953 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7871 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1595 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2538 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1414 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2345 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9513 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 98.66 and 117.69
| Yearly Target 1 | 84.44 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 103.46666666667 |
| Yearly Target 4 | 112.87 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.25 (4.45%) | 98.92 | 94.06 - 113.09 | 0.3962 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4122 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0611 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1173 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2345 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.6162 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1626 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.29 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 101.64 |
| 20 day DMA | 103.82 |
| 35 day DMA | 106.24 |
| 50 day DMA | 104.32 |
| 100 day DMA | 100.73 |
| 150 day DMA | 98.81 |
| 200 day DMA | 98.8 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.86 | 101.4 |
| 12 day EMA | 102.58 | 102.46 | 102.4 |
| 20 day EMA | 103.38 | 103.39 | 103.45 |
| 35 day EMA | 103.28 | 103.28 | 103.31 |
| 50 day EMA | 103.62 | 103.63 | 103.66 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.8 | 101.44 |
| 12 day SMA | 101.64 | 101.79 | 101.88 |
| 20 day SMA | 103.82 | 104.22 | 104.73 |
| 35 day SMA | 106.24 | 106.32 | 106.34 |
| 50 day SMA | 104.32 | 104.2 | 104.15 |
| 100 day SMA | 100.73 | 100.66 | 100.59 |
| 150 day SMA | 98.81 | 98.77 | 98.73 |
| 200 day SMA | 98.8 | 98.81 | 98.82 |


