CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong Daily Stock price targets for CanadianNational CNI are 124.72 and 126.12

Daily Target 1123.61
Daily Target 2124.42
Daily Target 3125.01
Daily Target 4125.82
Daily Target 5126.41

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 26 April 2024 125.23 (0.36%) 124.48 124.20 - 125.60 0.7203 times
Thu 25 April 2024 124.78 (1.56%) 122.26 121.68 - 125.90 1.2327 times
Wed 24 April 2024 122.86 (-5.05%) 130.34 122.20 - 130.60 2.0687 times
Tue 23 April 2024 129.40 (0.06%) 129.44 128.98 - 130.63 1.375 times
Mon 22 April 2024 129.32 (1.31%) 128.20 127.91 - 129.93 1.3018 times
Fri 19 April 2024 127.65 (0.39%) 127.29 127.09 - 128.85 0.6298 times
Thu 18 April 2024 127.16 (0.1%) 127.58 126.44 - 127.92 0.606 times
Wed 17 April 2024 127.03 (-0.2%) 127.90 125.10 - 128.11 0.8621 times
Tue 16 April 2024 127.28 (-1.17%) 128.15 127.07 - 128.48 0.5876 times
Mon 15 April 2024 128.79 (0.26%) 129.69 127.97 - 130.19 0.616 times
Fri 12 April 2024 128.45 (-0.76%) 128.50 127.64 - 129.00 0.6527 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 118.98 and 127.93

Weekly Target 1116.9
Weekly Target 2121.06
Weekly Target 3125.84666666667
Weekly Target 4130.01
Weekly Target 5134.8

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 26 April 2024 125.23 (-1.9%) 128.20 121.68 - 130.63 1.855 times
Fri 19 April 2024 127.65 (-0.62%) 129.69 125.10 - 130.19 0.9142 times
Fri 12 April 2024 128.45 (-0.99%) 129.17 127.64 - 132.27 1.1006 times
Fri 05 April 2024 129.74 (-1.5%) 131.98 128.46 - 131.98 1.1551 times
Thu 28 March 2024 131.71 (-0.09%) 131.70 129.69 - 132.73 0.8 times
Fri 22 March 2024 131.83 (2.5%) 129.33 127.35 - 134.02 1.1384 times
Fri 15 March 2024 128.62 (-0.08%) 128.34 127.41 - 130.52 0.8496 times
Fri 08 March 2024 128.72 (-1.22%) 130.43 126.48 - 130.47 1.6365 times
Fri 01 March 2024 130.31 (0.48%) 130.05 129.19 - 131.18 0.365 times
Thu 29 February 2024 129.69 (0%) 130.05 129.39 - 130.19 0.1856 times
Thu 29 February 2024 129.69 (-1.46%) 131.10 129.39 - 132.10 0.795 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 118.16 and 128.75

Monthly Target 1115.8
Monthly Target 2120.52
Monthly Target 3126.39333333333
Monthly Target 4131.11
Monthly Target 5136.98

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 26 April 2024 125.23 (-4.92%) 131.98 121.68 - 132.27 0.8977 times
Thu 28 March 2024 131.71 (1.56%) 129.37 126.48 - 134.02 0.8225 times
Thu 29 February 2024 129.69 (4.55%) 124.48 124.48 - 132.12 0.8343 times
Wed 31 January 2024 124.04 (-1.27%) 124.36 122.23 - 127.43 1.042 times
Fri 29 December 2023 125.63 (8.35%) 116.09 115.80 - 126.68 0.8219 times
Thu 30 November 2023 115.95 (9.61%) 106.09 105.80 - 116.40 1.0889 times
Tue 31 October 2023 105.78 (-2.35%) 107.95 103.96 - 109.93 1.2125 times
Fri 29 September 2023 108.33 (-3.8%) 113.02 107.10 - 116.80 1.2635 times
Thu 31 August 2023 112.61 (-7.11%) 119.78 111.44 - 120.56 0.902 times
Mon 31 July 2023 121.23 (0.13%) 120.95 114.41 - 121.88 1.1146 times
Fri 30 June 2023 121.07 (7.4%) 113.36 112.97 - 121.72 0.9885 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.55 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 126.32
12 day DMA 127.28
20 day DMA 128.56
35 day DMA 129.28
50 day DMA 129.45
100 day DMA 127.14
150 day DMA 121.55
200 day DMA 119.57

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.79126.07126.72
12 day EMA127.1127.44127.92
20 day EMA127.93128.21128.57
35 day EMA128.56128.76128.99
50 day EMA129.03129.19129.37

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.32126.8127.28
12 day SMA127.28127.78128.3
20 day SMA128.56128.89129.23
35 day SMA129.28129.39129.45
50 day SMA129.45129.54129.64
100 day SMA127.14127.07127
150 day SMA121.55121.44121.34
200 day SMA119.57119.53119.5

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top