CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 122.51 and 123.93
| Intraday Target 1 | 122.25 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 123.67333333333 |
| Intraday Target 4 | 124.19 |
| Intraday Target 5 | 125.09 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.28 (0.11%) | 123.57 | 123.16 - 124.58 | 1.106 times | Fri 23 October 2026 | 123.15 (-1.42%) | 124.49 | 121.70 - 125.11 | 1.0036 times | Thu 22 October 2026 | 124.93 (2.36%) | 122.30 | 122.27 - 125.59 | 2.0254 times | Wed 21 October 2026 | 122.05 (0.66%) | 120.80 | 120.80 - 122.79 | 0.8636 times | Tue 20 October 2026 | 121.25 (0.97%) | 120.76 | 120.58 - 121.85 | 0.7662 times | Mon 19 October 2026 | 120.09 (-1.4%) | 120.81 | 119.45 - 121.16 | 0.8598 times | Fri 16 October 2026 | 121.79 (0.87%) | 121.02 | 120.49 - 122.60 | 0.7409 times | Thu 15 October 2026 | 120.74 (0.74%) | 120.69 | 120.05 - 121.61 | 1.2117 times | Wed 14 October 2026 | 119.85 (0.79%) | 118.97 | 117.80 - 120.05 | 0.756 times | Tue 13 October 2026 | 118.91 (0.33%) | 118.85 | 117.42 - 119.36 | 0.6668 times | Mon 12 October 2026 | 118.52 (0.63%) | 117.60 | 117.60 - 118.60 | 0.4521 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 122.51 and 123.93
| Weekly Target 1 | 122.25 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 123.67333333333 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 125.09 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.28 (0.11%) | 123.57 | 123.16 - 124.58 | 0.2203 times | Fri 23 October 2026 | 123.15 (1.12%) | 120.81 | 119.45 - 125.59 | 1.0994 times | Fri 16 October 2026 | 121.79 (3.4%) | 117.60 | 117.42 - 122.60 | 0.7625 times | Fri 09 October 2026 | 117.78 (-1.66%) | 119.60 | 115.00 - 120.12 | 0.8548 times | Fri 02 October 2026 | 119.77 (-0.96%) | 120.70 | 116.58 - 121.54 | 0.9925 times | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 1.2076 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.9832 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.9124 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 2.1467 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.8207 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.9757 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 119.14 and 129.73
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 116.99 |
| Monthly Target 3 | 121.29 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.28 (3.68%) | 118.29 | 115.00 - 125.59 | 0.6093 times | Wed 30 September 2026 | 118.90 (-4.69%) | 124.58 | 116.72 - 124.58 | 1.0182 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.8164 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1408 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2746 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7739 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0225 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.206 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2803 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8579 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9851 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 108.67 and 146.16
| Yearly Target 1 | 78.81 |
| Yearly Target 2 | 101.04 |
| Yearly Target 3 | 116.29666666667 |
| Yearly Target 4 | 138.53 |
| Yearly Target 5 | 153.79 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 123.28 (24.71%) | 98.92 | 94.06 - 131.55 | 1.059 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2779 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9609 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.996 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1119 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4435 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1508 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.1 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 121.03 |
| 20 day DMA | 119.95 |
| 35 day DMA | 120.22 |
| 50 day DMA | 121.89 |
| 100 day DMA | 122.59 |
| 150 day DMA | 118.68 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 122.61 | 122.34 |
| 12 day EMA | 121.56 | 121.25 | 120.9 |
| 20 day EMA | 121.05 | 120.82 | 120.57 |
| 35 day EMA | 121.51 | 121.41 | 121.31 |
| 50 day EMA | 122.37 | 122.33 | 122.3 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 122.29 | 122.02 |
| 12 day SMA | 121.03 | 120.49 | 119.88 |
| 20 day SMA | 119.95 | 119.85 | 119.73 |
| 35 day SMA | 120.22 | 120.22 | 120.22 |
| 50 day SMA | 121.89 | 121.96 | 122.05 |
| 100 day SMA | 122.59 | 122.55 | 122.53 |
| 150 day SMA | 118.68 | 118.53 | 118.37 |
| 200 day SMA | 114.93 | 114.8 | 114.69 |


