ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 102.15 and 103.77

Intraday Target 1101.78
Intraday Target 2102.52
Intraday Target 3103.40333333333
Intraday Target 4104.14
Intraday Target 5105.02

Daily price and volume Canadian National

Date Closing Open Range Volume
Wed 01 April 2026 103.25 (0.47%) 103.28 102.67 - 104.29 1.1697 times
Tue 31 March 2026 102.77 (1.42%) 102.50 100.37 - 103.01 0.9652 times
Mon 30 March 2026 101.33 (-0.1%) 101.86 101.22 - 102.75 1.075 times
Fri 27 March 2026 101.43 (-0.16%) 101.22 100.75 - 101.83 0.7191 times
Thu 26 March 2026 101.59 (-0.29%) 101.29 100.74 - 102.64 0.6783 times
Wed 25 March 2026 101.89 (0.91%) 102.03 100.58 - 102.34 1.6428 times
Tue 24 March 2026 100.97 (0.28%) 99.72 99.21 - 102.19 0.831 times
Mon 23 March 2026 100.69 (2.23%) 99.91 99.56 - 101.48 1.3324 times
Fri 20 March 2026 98.49 (-0.62%) 99.50 97.98 - 100.22 0.8941 times
Thu 19 March 2026 99.10 (-2.83%) 100.51 98.41 - 100.51 0.6925 times
Tue 17 March 2026 101.99 (-3.98%) 106.82 101.86 - 106.82 2.4391 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 101.81 and 105.73

Weekly Target 198.72
Weekly Target 2100.98
Weekly Target 3102.63666666667
Weekly Target 4104.9
Weekly Target 5106.56

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Wed 01 April 2026 103.25 (1.79%) 101.86 100.37 - 104.29 0.5395 times
Fri 27 March 2026 101.43 (2.99%) 99.91 99.21 - 102.64 0.8745 times
Fri 20 March 2026 98.49 (-6.22%) 105.91 97.98 - 107.00 0.8979 times
Fri 13 March 2026 105.02 (-1.65%) 105.36 103.23 - 108.41 1.5265 times
Fri 06 March 2026 106.78 (-4.82%) 111.20 105.67 - 113.09 0.977 times
Fri 27 February 2026 112.19 (1.57%) 110.63 108.79 - 112.48 0.9609 times
Fri 20 February 2026 110.46 (2.66%) 107.31 106.79 - 110.93 1.2381 times
Fri 13 February 2026 107.60 (0%) 107.38 105.73 - 107.77 0.2815 times
Fri 13 February 2026 107.60 (6.08%) 101.54 100.90 - 107.77 1.3577 times
Fri 06 February 2026 101.43 (5.45%) 95.11 94.06 - 101.45 1.3464 times
Fri 30 January 2026 96.19 (-3.67%) 100.01 96.14 - 101.93 1.0955 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 102.15 and 103.77

Monthly Target 1101.78
Monthly Target 2102.52
Monthly Target 3103.40333333333
Monthly Target 4104.14
Monthly Target 5105.02

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Wed 01 April 2026 103.25 (0.47%) 103.28 102.67 - 104.29 0.0507 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.1919 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.3379 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8479 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9953 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7871 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.1595 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.2538 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.1414 times
Thu 31 July 2025 93.45 (-10.18%) 103.97 93.19 - 107.18 1.2345 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 0.9513 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 98.66 and 117.69

Yearly Target 184.44
Yearly Target 293.84
Yearly Target 3103.46666666667
Yearly Target 4112.87
Yearly Target 5122.5

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Wed 01 April 2026 103.25 (4.45%) 98.92 94.06 - 113.09 0.3962 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.4122 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0611 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.1173 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.2345 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.6162 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1626 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.29 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 102.07
12 day DMA 101.64
20 day DMA 103.82
35 day DMA 106.24
50 day DMA 104.32
100 day DMA 100.73
150 day DMA 98.81
200 day DMA 98.8

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.32101.86101.4
12 day EMA102.58102.46102.4
20 day EMA103.38103.39103.45
35 day EMA103.28103.28103.31
50 day EMA103.62103.63103.66

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.07101.8101.44
12 day SMA101.64101.79101.88
20 day SMA103.82104.22104.73
35 day SMA106.24106.32106.34
50 day SMA104.32104.2104.15
100 day SMA100.73100.66100.59
150 day SMA98.8198.7798.73
200 day SMA98.898.8198.82

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top