CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 98.85 and 99.85

Intraday Target 198.08
Intraday Target 298.62
Intraday Target 399.076666666667
Intraday Target 499.62
Intraday Target 5100.08

Daily price and volume Canadian National

Date Closing Open Range Volume
Thu 17 April 2025 99.17 (0.64%) 98.66 98.53 - 99.53 2.7918 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 3.6041 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 3.6041 times
Wed 16 April 2025 98.54 (0.08%) 98.51 97.25 - 98.76 0 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 98.21 and 100.49

Weekly Target 196.37
Weekly Target 297.77
Weekly Target 398.65
Weekly Target 4100.05
Weekly Target 5100.93

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Thu 17 April 2025 99.17 (0.64%) 98.51 97.25 - 99.53 1.7479 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 2.2565 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 0 times
Wed 16 April 2025 98.54 (0%) 98.51 97.25 - 98.76 2.2565 times
Wed 16 April 2025 98.54 (-1.22%) 99.43 97.25 - 101.36 3.7391 times
Fri 11 April 2025 99.76 (3.39%) 93.86 91.65 - 99.87 16.2939 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 95.41 and 105.12

Monthly Target 187.68
Monthly Target 293.43
Monthly Target 397.393333333333
Monthly Target 4103.14
Monthly Target 5107.1

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Thu 17 April 2025 99.17 (1.75%) 97.44 91.65 - 101.36 1.0005 times
Mon 31 March 2025 97.46 (-3.85%) 101.91 93.64 - 102.80 1.1249 times
Fri 28 February 2025 101.36 (-3.01%) 100.10 98.69 - 104.51 1.1121 times
Fri 31 January 2025 104.51 (2.96%) 101.89 99.33 - 107.56 1.1812 times
Tue 31 December 2024 101.51 (-7.42%) 111.58 98.96 - 111.67 0.6804 times
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 0.9575 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.1599 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 0.9897 times
Fri 30 August 2024 117.82 (1.79%) 116.06 109.15 - 119.29 0.806 times
Wed 31 July 2024 115.75 (-2.01%) 118.93 111.85 - 123.96 0.9877 times
Fri 28 June 2024 118.13 (-7.23%) 127.14 115.24 - 127.89 1.2266 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 87.46 and 103.37

Yearly Target 183.55
Yearly Target 291.36
Yearly Target 399.46
Yearly Target 4107.27
Yearly Target 5115.37

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Thu 17 April 2025 99.17 (-2.31%) 101.89 91.65 - 107.56 0.4604 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.1395 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.1902 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.315 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.7217 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1732 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian National CNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.72 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 98.67
12 day DMA 98.59
20 day DMA 97.88
35 day DMA 97.91
50 day DMA 98.65
100 day DMA 100.71
150 day DMA 104.43
200 day DMA 107.3

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7498.5398.53
12 day EMA98.5298.498.38
20 day EMA98.498.3298.3
35 day EMA98.6598.6298.62
50 day EMA98.9698.9598.97

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6798.5498.54
12 day SMA98.5998.6798.77
20 day SMA97.8897.8397.91
35 day SMA97.9197.897.79
50 day SMA98.6598.7298.8
100 day SMA100.71100.78100.89
150 day SMA104.43104.56104.68
200 day SMA107.3107.42107.55

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top