ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNI Historical charts - Canadian National Railway Company

Historical charts for Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 111.13
  • 12Day Average: 110.07
  • 20Day Average: 107.6
  • 50Day Average: 102.31
  • 100Day Average: 99.04
  • 150Day Average: 97.51

CNI Indicators & signals

Indicator MACD (12,26,9)

109.76, 106.75, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

38, 29.36, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 111.18 108.87 to 112.15 -1.62% 1.02 times
02 Mon Mar 2026 113.01 110.61 to 113.09 0.73% 0.61 times
27 Fri Feb 2026 112.19 109.90 to 112.48 1.76% 0.72 times
26 Thu Feb 2026 110.25 109.09 to 110.50 1.13% 0.85 times
25 Wed Feb 2026 109.02 108.79 to 111.30 -2.05% 1.01 times
24 Tue Feb 2026 111.30 109.54 to 111.33 1.1% 0.66 times
23 Mon Feb 2026 110.09 109.71 to 111.47 -0.33% 0.87 times
20 Fri Feb 2026 110.46 109.19 to 110.93 0.94% 0.93 times
19 Thu Feb 2026 109.43 106.89 to 109.73 1.44% 0.94 times
18 Wed Feb 2026 107.88 106.79 to 108.48 -0.54% 1.85 times
17 Tue Feb 2026 108.47 107.08 to 109.90 0.81% 1.57 times
13 Fri Feb 2026 107.60 105.73 to 107.77 0% 1.2 times

Technical analysis forecast of CNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNI CNI at this time. Stock is rising and might rise more.

It appears as if CNI CNI gave a large move recently.

Stock of CNI (CNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.7 as stoploss in an intra day sell trade for a target of 107.9. However, stock will show a bullish move above 111.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNI Historical charts - Share Canadian National Railway Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNI Historical charts - Share Canadian National Railway Company

 

Back to top