ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNI Historical charts - Canadian National Railway Company

Historical charts for Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 115.35
  • 12Day Average: 117.85
  • 20Day Average: 118.04
  • 50Day Average: 114.28
  • 100Day Average: 109.75
  • 150Day Average: 105.71

CNI Indicators & signals

Indicator MACD (12,26,9)

116.63, 116.26, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 14.53, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 114.13 113.16 to 115.08 0.62% 0.71 times
18 Thu Jun 2026 113.43 112.50 to 115.17 -0.47% 0.77 times
17 Wed Jun 2026 113.96 113.37 to 117.94 -3.15% 0.68 times
16 Tue Jun 2026 117.67 117.04 to 118.43 0.11% 0.63 times
15 Mon Jun 2026 117.54 116.77 to 119.85 -1.21% 0.83 times
12 Fri Jun 2026 118.98 117.88 to 119.65 0.6% 0.87 times
11 Thu Jun 2026 118.27 117.51 to 119.52 -0.76% 0.95 times
10 Wed Jun 2026 119.18 118.93 to 120.50 -0.94% 0.63 times
09 Tue Jun 2026 120.31 119.28 to 121.45 -0.41% 1.14 times
08 Mon Jun 2026 120.81 119.95 to 121.90 0.36% 2.82 times
05 Fri Jun 2026 120.38 119.14 to 120.78 0.74% 0.67 times
04 Thu Jun 2026 119.50 118.72 to 121.46 0.04% 0.45 times

Technical analysis forecast for CNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNI CNI at this time. Stock is falling and might fall more.

It appears as if CNI CNI gave a large move recently.

Stock of CNI (CNI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNI stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 111.5 as target. However if you take a buy trade in CNI, then use 114.3 as stoploss and 116.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNI Historical charts - Share Canadian National Railway Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNI Historical charts - Share Canadian National Railway Company

 

Back to top