USA Stock CNI Historical charts - Canadian National Railway Company
Historical charts for Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads
Recent prices of CNI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
15 Wed May 2024 | 125.39 | 124.88 to 126.96 | -0.81% | 1.39 times |
14 Tue May 2024 | 126.42 | 125.86 to 127.37 | -0.15% | 0.87 times |
13 Mon May 2024 | 126.61 | 125.89 to 127.70 | -0.64% | 1.21 times |
10 Fri May 2024 | 127.42 | 126.87 to 128.38 | 0.13% | 0.64 times |
09 Thu May 2024 | 127.25 | 126.05 to 128.30 | 1.11% | 1.18 times |
08 Wed May 2024 | 125.85 | 124.36 to 126.25 | 0.45% | 0.9 times |
07 Tue May 2024 | 125.28 | 124.78 to 127.45 | -0.72% | 1.03 times |
06 Mon May 2024 | 126.19 | 123.80 to 126.32 | 2.15% | 1.31 times |
03 Fri May 2024 | 123.54 | 122.45 to 123.77 | 1.3% | 0.88 times |
02 Thu May 2024 | 121.96 | 121.14 to 122.36 | 0.79% | 0.87 times |
01 Wed May 2024 | 121.01 | 120.08 to 121.84 | -0.35% | 1.11 times |
30 Tue Apr 2024 | 121.44 | 121.37 to 123.52 | -2.1% | 1.19 times |
Technical analysis forecast for CNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNI CNI at this time. Stock is falling and might fall more.
It appears as if CNI CNI gave a large move recently.
Stock of CNI (CNI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CNI is bearish for shortterm, and stock might move down till 123.7 or till 120.9. Use a stoploss of 126.05 and if the stock hits stoploss, then it can shoot up till 128.39
Tomorrow's movement Prediction of CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.61
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CNI Historical charts - Share Canadian National Railway Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance