ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNI Historical charts - Canadian National Railway Company

Historical charts for Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 122.63
  • 12Day Average: 125.48
  • 20Day Average: 125.94
  • 50Day Average: 125.89
  • 100Day Average: 120.38
  • 150Day Average: 115.68

CNI Indicators & signals

Indicator MACD (12,26,9)

124.59, 125.44, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.83, 18.42, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 123.37 122.49 to 124.53 0.16% 4.51 times
03 Thu Sep 2026 123.17 120.96 to 123.75 1.42% 1.3 times
02 Wed Sep 2026 121.45 119.76 to 121.53 0.86% 1.38 times
01 Tue Sep 2026 120.42 119.62 to 124.58 -3.47% 1.36 times
31 Mon Aug 2026 124.75 124.13 to 126.00 -1% 1.31 times
28 Fri Aug 2026 126.01 125.00 to 126.95 -0.37% 0.68 times
27 Thu Aug 2026 126.48 126.31 to 127.85 -0.83% 0.7 times
26 Wed Aug 2026 127.54 126.66 to 128.38 0.33% 0.8 times
25 Tue Aug 2026 127.12 126.64 to 128.44 -0.22% 0.63 times
24 Mon Aug 2026 127.40 126.30 to 129.75 -1.88% 0.97 times
21 Fri Aug 2026 129.84 128.57 to 130.12 1.26% 0.89 times
20 Thu Aug 2026 128.23 127.39 to 130.07 0.46% 0.89 times

Technical analysis forecast for CNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNI CNI at this time. Stock is falling and might fall more.

It appears as if CNI CNI gave a large move recently.

Stock of CNI (CNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123 as stoploss in an intra day buy trade for a target of 125.3. However, stock will show a bearish move below 123.

Tomorrow's movement Prediction of CNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNI Historical charts - Share Canadian National Railway Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CNI Historical charts - Share Canadian National Railway Company

 

Back to top