USA Stock CNI Historical charts - Canadian National Railway Company

Historical charts for Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 102.44
  • 12Day Average: 102.59
  • 20Day Average: 103.5
  • 50Day Average: 102.98
  • 100Day Average: 107.62
  • 150Day Average: 110.46

CNI Indicators & signals

Indicator MACD (12,26,9)

102.66, 103.02, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 18.48, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 101.59 101.49 to 103.59 -0.96% 0.87 times
13 Thu Feb 2025 102.57 102.42 to 103.59 -0.06% 1.25 times
12 Wed Feb 2025 102.63 101.11 to 102.96 -0.28% 0.58 times
11 Tue Feb 2025 102.92 101.94 to 103.36 0.41% 0.98 times
10 Mon Feb 2025 102.50 101.08 to 102.51 0.91% 0.9 times
07 Fri Feb 2025 101.58 101.43 to 103.60 -1.55% 0.9 times
06 Thu Feb 2025 103.18 102.70 to 104.47 -0.73% 0.58 times
05 Wed Feb 2025 103.94 101.61 to 103.99 2.19% 0.73 times
04 Tue Feb 2025 101.71 100.45 to 103.01 3.03% 1.07 times
03 Mon Feb 2025 98.72 98.69 to 101.61 -5.54% 1.57 times
31 Fri Jan 2025 104.51 103.25 to 106.89 -0.66% 1.43 times
30 Thu Jan 2025 105.20 104.09 to 106.61 -0.31% 0.97 times

Technical analysis forecast for CNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNI CNI at this time. Stock is falling and might fall more.

It appears as if CNI CNI gave a large move recently.

Stock of CNI (CNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.9 as stoploss in an intra day buy trade for a target of 102.87. However, stock will show a bearish move below 100.9.

Tomorrow's movement Prediction of CNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNI Historical charts - Share Canadian National Railway Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNI Historical charts - Share Canadian National Railway Company

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top