Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 7.6 and 7.91
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.14 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.82 (-1.64%) | 7.93 | 7.68 - 7.99 | 0.6163 times | Thu 30 July 2026 | 7.95 (5.02%) | 7.64 | 7.52 - 8.01 | 1.3491 times | Wed 29 July 2026 | 7.57 (1.34%) | 7.69 | 7.55 - 8.05 | 1.1223 times | Tue 28 July 2026 | 7.47 (-0.66%) | 7.55 | 7.43 - 7.60 | 0.7683 times | Mon 27 July 2026 | 7.52 (-1.96%) | 7.69 | 7.44 - 7.80 | 0.8197 times | Fri 24 July 2026 | 7.67 (1.46%) | 7.50 | 7.49 - 7.79 | 1.2187 times | Thu 23 July 2026 | 7.56 (2.72%) | 7.36 | 7.33 - 7.57 | 0.7649 times | Wed 22 July 2026 | 7.36 (-1.21%) | 7.42 | 7.34 - 7.45 | 1.1046 times | Tue 21 July 2026 | 7.45 (4.05%) | 7.16 | 7.06 - 7.45 | 1.3491 times | Mon 20 July 2026 | 7.16 (4.99%) | 6.90 | 6.86 - 7.29 | 0.887 times | Fri 17 July 2026 | 6.82 (-2.71%) | 6.97 | 6.73 - 6.97 | 1.4961 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.63 and 8.25
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.9024 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 1.0276 times | Fri 17 July 2026 | 6.82 (-1.16%) | 6.89 | 6.73 - 7.31 | 1.713 times | Fri 10 July 2026 | 6.90 (7.81%) | 6.40 | 6.40 - 6.90 | 0.4838 times | Thu 02 July 2026 | 6.40 (0.16%) | 6.41 | 6.17 - 6.53 | 0.7786 times | Fri 26 June 2026 | 6.39 (-4.77%) | 6.94 | 6.32 - 7.22 | 2.0194 times | Thu 18 June 2026 | 6.71 (-2.75%) | 6.93 | 6.38 - 7.07 | 0.7265 times | Fri 12 June 2026 | 6.90 (6.15%) | 6.56 | 6.45 - 6.91 | 0.7206 times | Fri 05 June 2026 | 6.50 (4%) | 6.21 | 6.16 - 6.73 | 0.9277 times | Fri 29 May 2026 | 6.25 (-4.87%) | 6.62 | 6.24 - 6.93 | 0.7004 times | Fri 22 May 2026 | 6.57 (-6.68%) | 7.03 | 6.57 - 7.09 | 0.723 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.05 and 8.82
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.3877 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.5255 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.8691 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.6827 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.245 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.2169 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.9679 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.7898 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.7404 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.575 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.6211 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.31 and 9.57
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 6.8866666666667 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.82 (62.24%) | 4.80 | 4.79 - 8.05 | 0.575 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.6724 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9414 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 0.9532 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.6803 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.1043 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0735 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.33 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.65 | 7.5 |
| 12 day EMA | 7.49 | 7.43 | 7.33 |
| 20 day EMA | 7.3 | 7.24 | 7.17 |
| 35 day EMA | 7.11 | 7.07 | 7.02 |
| 50 day EMA | 6.96 | 6.92 | 6.88 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.64 | 7.56 |
| 12 day SMA | 7.45 | 7.39 | 7.32 |
| 20 day SMA | 7.22 | 7.15 | 7.07 |
| 35 day SMA | 6.97 | 6.93 | 6.9 |
| 50 day SMA | 6.85 | 6.83 | 6.81 |
| 100 day SMA | 6.7 | 6.68 | 6.67 |
| 150 day SMA | 6.33 | 6.31 | 6.29 |
| 200 day SMA | 5.94 | 5.93 | 5.91 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
