Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 7.95 and 8.29
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.36 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.09 (2.15%) | 7.84 | 7.81 - 8.15 | 0.652 times | Thu 22 October 2026 | 7.92 (-1.61%) | 7.92 | 7.86 - 8.02 | 0.7892 times | Wed 21 October 2026 | 8.05 (2.81%) | 7.91 | 7.89 - 8.10 | 0.867 times | Tue 20 October 2026 | 7.83 (0.26%) | 7.79 | 7.75 - 7.93 | 0.8033 times | Mon 19 October 2026 | 7.81 (-0.26%) | 8.03 | 7.62 - 8.07 | 1.3835 times | Fri 16 October 2026 | 7.83 (-2.37%) | 8.12 | 7.80 - 8.12 | 1.0323 times | Thu 15 October 2026 | 8.02 (-2.43%) | 8.10 | 7.97 - 8.17 | 1.2984 times | Wed 14 October 2026 | 8.22 (-5.08%) | 8.59 | 8.09 - 8.59 | 1.2021 times | Tue 13 October 2026 | 8.66 (0.23%) | 8.69 | 8.58 - 8.75 | 1.1293 times | Mon 12 October 2026 | 8.64 (1.29%) | 8.64 | 8.59 - 8.81 | 0.8428 times | Fri 09 October 2026 | 8.53 (-3.29%) | 8.77 | 8.45 - 8.79 | 0.7061 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.86 and 8.39
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.09 (3.32%) | 8.03 | 7.62 - 8.15 | 0.698 times | Fri 16 October 2026 | 7.83 (-8.21%) | 8.64 | 7.80 - 8.81 | 0.8548 times | Fri 09 October 2026 | 8.53 (-3.18%) | 8.72 | 8.42 - 8.83 | 0.8189 times | Fri 02 October 2026 | 8.81 (8.23%) | 8.19 | 8.15 - 9.01 | 1.3969 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.3105 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.5039 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.4521 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 0.8145 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.5484 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.602 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.4856 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.16 and 8.55
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.09 (-5.27%) | 8.48 | 7.62 - 9.01 | 1.0609 times | Wed 30 September 2026 | 8.54 (-1.04%) | 8.60 | 7.99 - 9.31 | 2.2064 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.85 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.034 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.1367 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.6476 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5087 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9277 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.9067 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7212 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.5885 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.44 and 10.96
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.3966666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.09 (67.84%) | 4.80 | 4.79 - 9.31 | 0.9243 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.6358 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.8902 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 0.9014 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.5889 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 1.9899 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0695 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.38 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.97 | 8 |
| 12 day EMA | 8.14 | 8.15 | 8.19 |
| 20 day EMA | 8.25 | 8.27 | 8.31 |
| 35 day EMA | 8.31 | 8.32 | 8.34 |
| 50 day EMA | 8.34 | 8.35 | 8.37 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.89 | 7.91 |
| 12 day SMA | 8.2 | 8.23 | 8.29 |
| 20 day SMA | 8.35 | 8.35 | 8.37 |
| 35 day SMA | 8.47 | 8.49 | 8.53 |
| 50 day SMA | 8.47 | 8.46 | 8.45 |
| 100 day SMA | 7.75 | 7.73 | 7.72 |
| 150 day SMA | 7.38 | 7.37 | 7.36 |
| 200 day SMA | 6.99 | 6.98 | 6.96 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
