Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.04 and 5.19
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.31 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.12 (-1.73%) | 5.20 | 5.11 - 5.26 | 0.8584 times | Thu 15 January 2026 | 5.21 (-0.95%) | 5.24 | 5.16 - 5.27 | 0.9233 times | Wed 14 January 2026 | 5.26 (3.34%) | 5.12 | 5.12 - 5.31 | 1.1444 times | Tue 13 January 2026 | 5.09 (-0.97%) | 5.16 | 5.09 - 5.22 | 1.1623 times | Mon 12 January 2026 | 5.14 (-0.58%) | 5.18 | 5.14 - 5.23 | 0.7346 times | Fri 09 January 2026 | 5.17 (-0.19%) | 5.18 | 5.10 - 5.24 | 1.0291 times | Thu 08 January 2026 | 5.18 (0.78%) | 5.11 | 5.06 - 5.21 | 0.9146 times | Wed 07 January 2026 | 5.14 (2.19%) | 5.05 | 5.00 - 5.14 | 1.1026 times | Tue 06 January 2026 | 5.03 (3.5%) | 4.86 | 4.86 - 5.06 | 1.5339 times | Mon 05 January 2026 | 4.86 (0.62%) | 4.89 | 4.86 - 4.96 | 0.5968 times | Fri 02 January 2026 | 4.83 (0.21%) | 4.80 | 4.79 - 4.85 | 0.5349 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5 and 5.22
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.3501 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.4492 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.3824 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1242 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.4558 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.2087 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 0.9011 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.6095 times | Fri 28 November 2025 | 5.29 (9.07%) | 4.87 | 4.83 - 5.54 | 1.6672 times | Fri 21 November 2025 | 4.85 (0.41%) | 4.81 | 4.66 - 4.90 | 0.8519 times | Fri 14 November 2025 | 4.83 (1.05%) | 4.79 | 4.73 - 5.00 | 0.9652 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 4.96 and 5.48
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.12 (6.22%) | 4.80 | 4.79 - 5.31 | 0.7801 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1988 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.093 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8889 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9169 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8415 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1195 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8685 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9553 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3375 times | Mon 31 March 2025 | 3.69 (-1.34%) | 3.73 | 3.59 - 3.88 | 1.4494 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 4.96 and 5.48
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.0733333333333 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.12 (6.22%) | 4.80 | 4.79 - 5.31 | 0.0406 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7232 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0059 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0394 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.8407 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.2727 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0775 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.17 | 5.15 |
| 12 day EMA | 5.09 | 5.09 | 5.07 |
| 20 day EMA | 5.05 | 5.04 | 5.02 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 4.98 | 4.97 | 4.96 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.17 |
| 12 day SMA | 5.07 | 5.05 | 5.02 |
| 20 day SMA | 4.97 | 4.96 | 4.94 |
| 35 day SMA | 5.06 | 5.05 | 5.04 |
| 50 day SMA | 4.98 | 4.97 | 4.96 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.48 | 4.48 | 4.47 |
| 200 day SMA | 4.24 | 4.23 | 4.23 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
