ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 6.39 and 6.87

Intraday Target 15.99
Intraday Target 26.31
Intraday Target 36.4733333333333
Intraday Target 46.79
Intraday Target 56.95

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 01 June 2026 6.62 (5.92%) 6.21 6.16 - 6.64 1.8297 times
Fri 29 May 2026 6.25 (-5.02%) 6.55 6.24 - 6.56 0.582 times
Thu 28 May 2026 6.58 (0.61%) 6.53 6.49 - 6.68 1.2779 times
Wed 27 May 2026 6.54 (-4.8%) 6.86 6.53 - 6.86 0.4447 times
Tue 26 May 2026 6.87 (4.57%) 6.62 6.57 - 6.93 1.7158 times
Fri 22 May 2026 6.57 (-3.95%) 6.82 6.57 - 6.82 0.8611 times
Thu 21 May 2026 6.84 (-0.87%) 6.91 6.79 - 6.97 0.7768 times
Wed 20 May 2026 6.90 (1.47%) 6.94 6.60 - 7.01 0.8249 times
Tue 19 May 2026 6.80 (-2.86%) 6.93 6.76 - 7.03 1.2371 times
Mon 18 May 2026 7.00 (-0.57%) 7.03 6.94 - 7.09 0.45 times
Fri 15 May 2026 7.04 (-3.43%) 7.22 6.94 - 7.22 0.9694 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.39 and 6.87

Weekly Target 15.99
Weekly Target 26.31
Weekly Target 36.4733333333333
Weekly Target 46.79
Weekly Target 56.95

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 01 June 2026 6.62 (5.92%) 6.21 6.16 - 6.64 0.5651 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 1.2417 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 1.2817 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 1.1703 times
Fri 08 May 2026 7.03 (5.4%) 6.67 6.63 - 7.20 1.123 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.8475 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.8198 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.7848 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 0.9733 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 1.1928 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.5483 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.39 and 6.87

Monthly Target 15.99
Monthly Target 26.31
Monthly Target 36.4733333333333
Monthly Target 46.79
Monthly Target 56.95

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 01 June 2026 6.62 (5.92%) 6.21 6.16 - 6.64 0.1279 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 1.1132 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8743 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5946 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.5586 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.2397 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.0115 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.9483 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7364 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7955 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.7097 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB are 5.71 and 8.3

Yearly Target 13.67
Yearly Target 25.15
Yearly Target 36.2633333333333
Yearly Target 47.74
Yearly Target 58.85

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 01 June 2026 6.62 (37.34%) 4.80 4.79 - 7.38 0.3812 times
Wed 31 December 2025 4.82 (35.01%) 3.57 3.02 - 5.54 0.6927 times
Tue 31 December 2024 3.57 (-9.16%) 3.97 3.40 - 6.33 0.9697 times
Fri 29 December 2023 3.93 (35.05%) 2.91 2.71 - 4.10 0.982 times
Fri 30 December 2022 2.91 (-22.81%) 3.73 2.35 - 5.12 1.7309 times
Fri 31 December 2021 3.77 (190%) 1.32 1.31 - 5.44 2.1678 times
Thu 31 December 2020 1.30 (0%) 1.07 0.82 - 1.32 0.0757 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safe Bulkers SB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.

SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.71 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.78
20 day DMA 6.88
35 day DMA 6.76
50 day DMA 6.63
100 day DMA 6.22
150 day DMA 5.77
200 day DMA 5.42

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.546.68
12 day EMA6.76.726.8
20 day EMA6.756.766.81
35 day EMA6.76.716.74
50 day EMA6.586.586.59

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.566.68
12 day SMA6.786.836.92
20 day SMA6.886.896.91
35 day SMA6.766.756.76
50 day SMA6.636.636.62
100 day SMA6.226.26.19
150 day SMA5.775.755.74
200 day SMA5.425.415.4

Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top