Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 8.41 and 8.76
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.84 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.53 (3.02%) | 8.33 | 8.29 - 8.64 | 1.6601 times | Thu 20 August 2026 | 8.28 (1.35%) | 8.17 | 8.10 - 8.35 | 1.0257 times | Wed 19 August 2026 | 8.17 (1.74%) | 8.18 | 8.13 - 8.28 | 1.0902 times | Tue 18 August 2026 | 8.03 (-0.74%) | 8.08 | 7.90 - 8.08 | 0.9714 times | Mon 17 August 2026 | 8.09 (4.39%) | 7.76 | 7.75 - 8.13 | 0.7879 times | Fri 14 August 2026 | 7.75 (1.04%) | 7.66 | 7.61 - 7.80 | 0.8688 times | Thu 13 August 2026 | 7.67 (2.82%) | 7.43 | 7.43 - 7.71 | 0.9023 times | Wed 12 August 2026 | 7.46 (1.77%) | 7.37 | 7.26 - 7.51 | 0.8032 times | Tue 11 August 2026 | 7.33 (-2.27%) | 7.50 | 7.24 - 7.52 | 0.8658 times | Mon 10 August 2026 | 7.50 (-1.32%) | 7.61 | 7.46 - 7.61 | 1.0246 times | Fri 07 August 2026 | 7.60 (-0.91%) | 7.67 | 7.52 - 7.78 | 0.7619 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 8.14 and 9.03
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.943 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.7606 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.8174 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.8821 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 1.0045 times | Fri 17 July 2026 | 6.82 (-1.16%) | 6.89 | 6.73 - 7.31 | 1.6744 times | Fri 10 July 2026 | 6.90 (7.81%) | 6.40 | 6.40 - 6.90 | 0.4729 times | Thu 02 July 2026 | 6.40 (0.16%) | 6.41 | 6.17 - 6.53 | 0.7611 times | Fri 26 June 2026 | 6.39 (-4.77%) | 6.94 | 6.32 - 7.22 | 1.9739 times | Thu 18 June 2026 | 6.71 (-2.75%) | 6.93 | 6.38 - 7.07 | 0.7101 times | Fri 12 June 2026 | 6.90 (6.15%) | 6.56 | 6.45 - 6.91 | 0.7043 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.89 and 9.29
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.53 (9.08%) | 7.73 | 7.24 - 8.64 | 0.7895 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.3561 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.4908 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.8494 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.6671 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.2167 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.1892 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.9459 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.7718 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.7235 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.5619 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.66 and 10.51
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 9.85 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.53 (76.97%) | 4.80 | 4.79 - 8.64 | 0.6285 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.6668 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9335 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 0.9453 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.6662 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.0868 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0728 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.06
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.23 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.07 | 7.96 |
| 12 day EMA | 7.97 | 7.87 | 7.79 |
| 20 day EMA | 7.79 | 7.71 | 7.65 |
| 35 day EMA | 7.52 | 7.46 | 7.41 |
| 50 day EMA | 7.27 | 7.22 | 7.18 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.06 | 7.94 |
| 12 day SMA | 7.84 | 7.77 | 7.72 |
| 20 day SMA | 7.78 | 7.74 | 7.71 |
| 35 day SMA | 7.48 | 7.42 | 7.36 |
| 50 day SMA | 7.23 | 7.19 | 7.15 |
| 100 day SMA | 6.95 | 6.93 | 6.91 |
| 150 day SMA | 6.62 | 6.6 | 6.58 |
| 200 day SMA | 6.2 | 6.18 | 6.17 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
