SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.39 and 6.87
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4733333333333 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.95 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.62 (5.92%) | 6.21 | 6.16 - 6.64 | 1.8297 times | Fri 29 May 2026 | 6.25 (-5.02%) | 6.55 | 6.24 - 6.56 | 0.582 times | Thu 28 May 2026 | 6.58 (0.61%) | 6.53 | 6.49 - 6.68 | 1.2779 times | Wed 27 May 2026 | 6.54 (-4.8%) | 6.86 | 6.53 - 6.86 | 0.4447 times | Tue 26 May 2026 | 6.87 (4.57%) | 6.62 | 6.57 - 6.93 | 1.7158 times | Fri 22 May 2026 | 6.57 (-3.95%) | 6.82 | 6.57 - 6.82 | 0.8611 times | Thu 21 May 2026 | 6.84 (-0.87%) | 6.91 | 6.79 - 6.97 | 0.7768 times | Wed 20 May 2026 | 6.90 (1.47%) | 6.94 | 6.60 - 7.01 | 0.8249 times | Tue 19 May 2026 | 6.80 (-2.86%) | 6.93 | 6.76 - 7.03 | 1.2371 times | Mon 18 May 2026 | 7.00 (-0.57%) | 7.03 | 6.94 - 7.09 | 0.45 times | Fri 15 May 2026 | 7.04 (-3.43%) | 7.22 | 6.94 - 7.22 | 0.9694 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.39 and 6.87
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.62 (5.92%) | 6.21 | 6.16 - 6.64 | 0.5651 times | Fri 29 May 2026 | 6.25 (-4.87%) | 6.62 | 6.24 - 6.93 | 1.2417 times | Fri 22 May 2026 | 6.57 (-6.68%) | 7.03 | 6.57 - 7.09 | 1.2817 times | Fri 15 May 2026 | 7.04 (0.14%) | 7.08 | 6.94 - 7.38 | 1.1703 times | Fri 08 May 2026 | 7.03 (5.4%) | 6.67 | 6.63 - 7.20 | 1.123 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.8475 times | Fri 24 April 2026 | 6.52 (-1.81%) | 6.61 | 6.43 - 6.78 | 0.8198 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.7848 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.9733 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 1.1928 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.5483 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.39 and 6.87
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.62 (5.92%) | 6.21 | 6.16 - 6.64 | 0.1279 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 1.1132 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.8743 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.5946 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.5586 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2397 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0115 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9483 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7364 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7955 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7097 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.71 and 8.3
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.62 (37.34%) | 4.80 | 4.79 - 7.38 | 0.3812 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.6927 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9697 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 0.982 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7309 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.1678 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0757 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Bulkers SB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.59
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.54 | 6.68 |
| 12 day EMA | 6.7 | 6.72 | 6.8 |
| 20 day EMA | 6.75 | 6.76 | 6.81 |
| 35 day EMA | 6.7 | 6.71 | 6.74 |
| 50 day EMA | 6.58 | 6.58 | 6.59 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.56 | 6.68 |
| 12 day SMA | 6.78 | 6.83 | 6.92 |
| 20 day SMA | 6.88 | 6.89 | 6.91 |
| 35 day SMA | 6.76 | 6.75 | 6.76 |
| 50 day SMA | 6.63 | 6.63 | 6.62 |
| 100 day SMA | 6.22 | 6.2 | 6.19 |
| 150 day SMA | 5.77 | 5.75 | 5.74 |
| 200 day SMA | 5.42 | 5.41 | 5.4 |


