Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.8 and 7.01
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 6.83 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.04 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.90 (2.99%) | 6.73 | 6.69 - 6.90 | 0.3222 times | Thu 09 July 2026 | 6.70 (-1.47%) | 6.74 | 6.51 - 6.78 | 0.4532 times | Wed 08 July 2026 | 6.80 (1.19%) | 6.71 | 6.65 - 6.84 | 0.7659 times | Tue 07 July 2026 | 6.72 (0.45%) | 6.66 | 6.66 - 6.75 | 0.7832 times | Mon 06 July 2026 | 6.69 (4.53%) | 6.40 | 6.40 - 6.75 | 0.3517 times | Thu 02 July 2026 | 6.40 (1.43%) | 6.43 | 6.36 - 6.53 | 0.8882 times | Wed 01 July 2026 | 6.31 (0%) | 6.28 | 6.28 - 6.41 | 0.7873 times | Tue 30 June 2026 | 6.31 (-0.79%) | 6.29 | 6.17 - 6.35 | 1.6654 times | Mon 29 June 2026 | 6.36 (-0.47%) | 6.41 | 6.30 - 6.52 | 0.966 times | Fri 26 June 2026 | 6.39 (-3.18%) | 6.54 | 6.32 - 6.58 | 3.0169 times | Thu 25 June 2026 | 6.60 (-2.65%) | 6.77 | 6.50 - 6.83 | 1.3015 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.65 and 7.15
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.90 (7.81%) | 6.40 | 6.40 - 6.90 | 0.5778 times | Thu 02 July 2026 | 6.40 (0.16%) | 6.41 | 6.17 - 6.53 | 0.9299 times | Fri 26 June 2026 | 6.39 (-4.77%) | 6.94 | 6.32 - 7.22 | 2.4116 times | Thu 18 June 2026 | 6.71 (-2.75%) | 6.93 | 6.38 - 7.07 | 0.8676 times | Fri 12 June 2026 | 6.90 (6.15%) | 6.56 | 6.45 - 6.91 | 0.8605 times | Fri 05 June 2026 | 6.50 (4%) | 6.21 | 6.16 - 6.73 | 1.1079 times | Fri 29 May 2026 | 6.25 (-4.87%) | 6.62 | 6.24 - 6.93 | 0.8365 times | Fri 22 May 2026 | 6.57 (-6.68%) | 7.03 | 6.57 - 7.09 | 0.8634 times | Fri 15 May 2026 | 7.04 (0.14%) | 7.08 | 6.94 - 7.38 | 0.7883 times | Fri 08 May 2026 | 7.03 (5.4%) | 6.67 | 6.63 - 7.20 | 0.7565 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.5709 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.59 and 7.21
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.90 (9.35%) | 6.28 | 6.28 - 6.90 | 0.2782 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.7221 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.9811 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.7706 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.4054 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.3737 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.0926 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.8915 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.8358 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.6491 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7011 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.85 and 8.44
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 6.3566666666667 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.90 (43.15%) | 4.80 | 4.79 - 7.38 | 0.4978 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.6805 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9527 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 0.9647 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7004 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.1296 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0743 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.47
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.67 | 6.65 |
| 12 day EMA | 6.66 | 6.62 | 6.61 |
| 20 day EMA | 6.66 | 6.63 | 6.62 |
| 35 day EMA | 6.68 | 6.67 | 6.67 |
| 50 day EMA | 6.72 | 6.71 | 6.71 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.66 | 6.58 |
| 12 day SMA | 6.58 | 6.6 | 6.63 |
| 20 day SMA | 6.67 | 6.65 | 6.65 |
| 35 day SMA | 6.63 | 6.63 | 6.64 |
| 50 day SMA | 6.73 | 6.73 | 6.73 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.11 | 6.1 | 6.09 |
| 200 day SMA | 5.73 | 5.72 | 5.71 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
