SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 3.71 and 3.79
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.77 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.85 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.75 (0.27%) | 3.75 | 3.74 - 3.82 | 0.6268 times |
| Fri 21 March 2025 | 3.74 (-2.09%) | 3.78 | 3.70 - 3.81 | 1.8216 times |
| Thu 20 March 2025 | 3.82 (-0.78%) | 3.81 | 3.78 - 3.87 | 0.8003 times |
| Wed 19 March 2025 | 3.85 (2.39%) | 3.77 | 3.77 - 3.86 | 0.7446 times |
| Tue 18 March 2025 | 3.76 (-0.27%) | 3.80 | 3.72 - 3.81 | 1.1388 times |
| Mon 17 March 2025 | 3.77 (-0.79%) | 3.81 | 3.75 - 3.86 | 1.1838 times |
| Fri 14 March 2025 | 3.80 (1.33%) | 3.78 | 3.73 - 3.80 | 0.8479 times |
| Thu 13 March 2025 | 3.75 (-1.06%) | 3.78 | 3.74 - 3.83 | 1.0975 times |
| Wed 12 March 2025 | 3.79 (2.16%) | 3.75 | 3.75 - 3.83 | 0.77 times |
| Tue 11 March 2025 | 3.71 (1.09%) | 3.70 | 3.63 - 3.74 | 0.9688 times |
| Mon 10 March 2025 | 3.67 (-3.42%) | 3.77 | 3.67 - 3.78 | 1.2753 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.71 and 3.79
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.75 (0.27%) | 3.75 | 3.74 - 3.82 | 0.1336 times |
| Fri 21 March 2025 | 3.74 (-1.58%) | 3.81 | 3.70 - 3.87 | 1.2131 times |
| Fri 14 March 2025 | 3.80 (0%) | 3.77 | 3.63 - 3.83 | 1.0575 times |
| Fri 07 March 2025 | 3.80 (1.6%) | 3.73 | 3.59 - 3.88 | 1.3392 times |
| Fri 28 February 2025 | 3.74 (0.27%) | 3.75 | 3.71 - 3.98 | 1.3223 times |
| Fri 21 February 2025 | 3.73 (1.08%) | 3.69 | 3.62 - 3.93 | 0.858 times |
| Wed 19 February 2025 | 3.69 (2.79%) | 3.67 | 3.62 - 3.77 | 0.449 times |
| Fri 14 February 2025 | 3.59 (-0.28%) | 3.65 | 3.54 - 3.68 | 0.763 times |
| Fri 07 February 2025 | 3.60 (1.41%) | 3.50 | 3.43 - 3.77 | 1.4915 times |
| Fri 31 January 2025 | 3.55 (5.03%) | 3.38 | 3.37 - 3.65 | 1.3728 times |
| Fri 24 January 2025 | 3.38 (-1.17%) | 3.42 | 3.31 - 3.45 | 0.8189 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.67 and 3.96
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.75 (0.27%) | 3.73 | 3.59 - 3.88 | 0.8724 times |
| Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.1382 times |
| Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.1952 times |
| Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.8909 times |
| Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.8946 times |
| Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 0.9742 times |
| Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.8531 times |
| Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.0754 times |
| Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 0.9997 times |
| Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 1.1064 times |
| Fri 31 May 2024 | 5.67 (13.63%) | 5.04 | 4.98 - 5.68 | 1.01 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 3.53 and 4.2
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.75 (5.04%) | 3.57 | 3.31 - 3.98 | 0.2216 times |
| Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9424 times |
| Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 0.9611 times |
| Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7019 times |
| Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.1013 times |
| Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0717 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.81 |
| 12 day EMA | 3.77 | 3.77 | 3.78 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.8 |
| 12 day SMA | 3.77 | 3.77 | 3.77 |
| 20 day SMA | 3.77 | 3.78 | 3.77 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.65 | 3.65 | 3.64 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.49 | 4.5 | 4.51 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
