Munafa Stock Market Course + Intraday & FNO calls 
Safe Bulkers (SB) Technical (Analysis) Reports Safe Bulkers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Safe Bulkers (SB)
Technical Analysis Report for USA stock SB Safe Bulkers. Dated: 05 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SB Safe Bulkers then click here. or read Experts views on Safe Bulkers or Forecast & share price targets of Safe Bulkers
Safe Bulkers Opened at 5.35 and Closed at: 5.31, which is -0.38% of previous session's close. It moved within a range of 5.28 and 5.39
The session was a Bearish session with an average volume of 461400, which is -23.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 5.24 and resistance for tomorrow is 5.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.26, 5.22 resistance for tomorrow's hourly charts is 5.37, 5.44
10 Day SMA for Safe Bulkers (SB) is 5.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Safe Bulkers (SB) is 5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Safe Bulkers (SB) is 4.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Safe Bulkers is 4.07 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Safe Bulkers is at 5 and 200 DMA is at 4.07, while 50 DMA and 100 DMA are at 4.67 and 4.49 respectively
Safe Bulkers (SB) moving average of 20 SMA is at 5 and 20 EMA is at 5.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.31 | 5 | 5.04 |
| 04 Thu Dec | 5.33 | 4.97 | 5.01 |
| 03 Wed Dec | 5.41 | 4.94 | 4.98 |
| 02 Tue Dec | 5.27 | 4.9 | 4.93 |
| 01 Mon Dec | 5.23 | 4.87 | 4.89 |
| 28 Fri Nov | 5.29 | 4.84 | 4.85 |
Safe Bulkers (SB) moving average of 50 SMA is at 4.67 and 50 EMA is at 4.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.31 | 4.67 | 4.75 |
| 04 Thu Dec | 5.33 | 4.66 | 4.73 |
| 03 Wed Dec | 5.41 | 4.65 | 4.71 |
| 02 Tue Dec | 5.27 | 4.63 | 4.68 |
| 01 Mon Dec | 5.23 | 4.61 | 4.66 |
| 28 Fri Nov | 5.29 | 4.6 | 4.64 |
Safe Bulkers (SB) moving average of 100 SMA is at 4.49 and 100 EMA is at 4.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.31 | 4.49 | 4.57 |
| 04 Thu Dec | 5.33 | 4.48 | 4.55 |
| 03 Wed Dec | 5.41 | 4.46 | 4.53 |
| 02 Tue Dec | 5.27 | 4.45 | 4.51 |
| 01 Mon Dec | 5.23 | 4.44 | 4.49 |
| 28 Fri Nov | 5.29 | 4.43 | 4.48 |
Safe Bulkers (SB) moving average of 200 SMA is at 4.07 and 200 EMA is at 4.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.31 | 4.07 | 4.36 |
| 04 Thu Dec | 5.33 | 4.06 | 4.35 |
| 03 Wed Dec | 5.41 | 4.05 | 4.34 |
| 02 Tue Dec | 5.27 | 4.05 | 4.33 |
| 01 Mon Dec | 5.23 | 4.04 | 4.32 |
| 28 Fri Nov | 5.29 | 4.03 | 4.31 |
Schneider National has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Schneider National, about 2.98% more returns!
Safe Bulkers has performed better than Grupo Aeroportuario in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Navigator Holdings in short term. Holding Safe Bulkers could be a better choice for now!
Navios Maritime has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Navios Maritime, about 3.29% more returns!
Latam Airlines has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Latam Airlines, about 4.38% more returns!
Safe Bulkers has performed better than Dorian Lpg in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Knight Transportation in short term. Holding Safe Bulkers could be a better choice for now!
Genco Shipping has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Genco Shipping, about 3.16% more returns!
Safe Bulkers has performed better than Dht Holdings in short term. Holding Safe Bulkers could be a better choice for now!
Costamare Inc has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Costamare Inc, about 9.1% more returns!
Safe Bulkers has performed better than Brink S in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Ardmore Shipping in short term. Holding Safe Bulkers could be a better choice for now!
Werner Enterprises has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Werner Enterprises, about 1.77% more returns!
Safe Bulkers has performed better than Universal Logistics in short term. Holding Safe Bulkers could be a better choice for now!
Safe Bulkers has performed better than Torm Plc in short term. Holding Safe Bulkers could be a better choice for now!
Seanergy Maritime has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Seanergy Maritime, about 11.09% more returns!
Star Bulk has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Star Bulk, about 1.33% more returns!
Saia Inc has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Saia Inc, about 6.13% more returns!
Forward Air has performed better than Safe Bulkers in short term. You could have earned much better returns by investing in Forward Air, about 12.77% more returns!
Safe Bulkers Technical analysis of indicators
Price action analysis of Safe Bulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Safe Bulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers SB stock. Volume based technical analysis of Safe Bulkers SB stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SB Safe Bulkers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SB Experts View which covers a lot of information including buying and selling signals
SB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Safe Bulkers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Safe Bulkers (SB) Technical (Analysis) Reports Safe Bulkers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
