LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 50.46 and 51.44
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.74 |
| Intraday Target 3 | 51.163333333333 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.14 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.29 (1.2%) | 51.49 | 50.61 - 51.59 | 0.9131 times | Thu 10 September 2026 | 50.68 (-2.59%) | 51.07 | 50.40 - 51.73 | 1.0779 times | Wed 09 September 2026 | 52.03 (-0.8%) | 51.79 | 51.25 - 52.48 | 1.395 times | Tue 08 September 2026 | 52.45 (-0.04%) | 52.53 | 52.14 - 53.04 | 0.8083 times | Fri 04 September 2026 | 52.47 (1.43%) | 51.79 | 51.79 - 52.79 | 0.3747 times | Thu 03 September 2026 | 51.73 (0.98%) | 51.74 | 51.37 - 52.32 | 0.9634 times | Wed 02 September 2026 | 51.23 (3.94%) | 50.99 | 50.62 - 51.84 | 0.9334 times | Tue 01 September 2026 | 49.29 (-0.96%) | 49.30 | 49.19 - 50.31 | 1.4179 times | Mon 31 August 2026 | 49.77 (-1.5%) | 49.92 | 49.35 - 50.26 | 1.0981 times | Fri 28 August 2026 | 50.53 (-1.31%) | 51.47 | 50.44 - 51.64 | 1.0182 times | Thu 27 August 2026 | 51.20 (-2.48%) | 52.28 | 50.78 - 52.55 | 1.5562 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.53 and 52.17
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.9102 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.0389 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.4359 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 0.9945 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.7899 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.2071 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.8861 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.8226 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.0856 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.8292 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.4765 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.24 and 54.09
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.29 (3.05%) | 49.30 | 49.19 - 53.04 | 0.3296 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8988 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7498 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8558 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.948 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0627 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.428 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0248 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9871 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7154 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8883 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 35.53 and 60.86
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 55.6 |
| Yearly Target 4 | 66.11 |
| Yearly Target 5 | 80.93 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.29 (-5.04%) | 54.40 | 45.09 - 70.42 | 1.2586 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.4769 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2646 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.58 |
| 35 day DMA | 52.57 |
| 50 day DMA | 53.01 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.6 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.49 | 51.9 |
| 12 day EMA | 51.56 | 51.61 | 51.78 |
| 20 day EMA | 51.88 | 51.94 | 52.07 |
| 35 day EMA | 52.48 | 52.55 | 52.66 |
| 50 day EMA | 53.28 | 53.36 | 53.47 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.87 | 51.98 |
| 12 day SMA | 51.26 | 51.55 | 51.76 |
| 20 day SMA | 51.58 | 51.63 | 51.72 |
| 35 day SMA | 52.57 | 52.53 | 52.54 |
| 50 day SMA | 53.01 | 53.12 | 53.27 |
| 100 day SMA | 52.18 | 52.21 | 52.26 |
| 150 day SMA | 52.6 | 52.69 | 52.8 |
| 200 day SMA | 53.39 | 53.38 | 53.35 |


