LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 23.12 and 24.27
Daily Target 1 | 22.9 |
Daily Target 2 | 23.34 |
Daily Target 3 | 24.05 |
Daily Target 4 | 24.49 |
Daily Target 5 | 25.2 |
Daily price and volume Latam Airlines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.78 (-2.54%) | 24.52 | 23.61 - 24.76 | 0.5038 times | Thu 05 September 2024 | 24.40 (-0.41%) | 24.58 | 24.40 - 24.94 | 0.5749 times | Wed 04 September 2024 | 24.50 (-1.96%) | 24.88 | 24.49 - 25.14 | 0.5744 times | Tue 03 September 2024 | 24.99 (-2%) | 25.70 | 24.88 - 25.70 | 0.5634 times | Fri 30 August 2024 | 25.50 (0%) | 25.88 | 25.50 - 26.08 | 2.1571 times | Fri 30 August 2024 | 25.50 (-1.12%) | 25.88 | 25.50 - 26.08 | 2.123 times | Thu 29 August 2024 | 25.79 (-0.81%) | 25.89 | 25.64 - 26.10 | 0.8191 times | Wed 28 August 2024 | 26.00 (0.97%) | 25.93 | 25.65 - 26.00 | 0.7811 times | Tue 27 August 2024 | 25.75 (-1.11%) | 25.90 | 25.72 - 26.16 | 0.876 times | Mon 26 August 2024 | 26.04 (0.81%) | 25.52 | 25.52 - 26.11 | 1.0272 times | Fri 23 August 2024 | 25.83 (3.61%) | 25.16 | 25.01 - 26.08 | 1.1716 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 22.65 and 24.74
Weekly Target 1 | 22.27 |
Weekly Target 2 | 23.03 |
Weekly Target 3 | 24.363333333333 |
Weekly Target 4 | 25.12 |
Weekly Target 5 | 26.45 |
Weekly price and volumes for Latam Airlines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.78 (-6.75%) | 25.70 | 23.61 - 25.70 | 0.1834 times | Fri 30 August 2024 | 25.50 (0%) | 25.88 | 25.50 - 26.08 | 0.1785 times | Fri 30 August 2024 | 25.50 (-1.28%) | 25.52 | 25.50 - 26.16 | 0.4656 times | Fri 23 August 2024 | 25.83 (7.62%) | 24.23 | 24.00 - 26.08 | 0.5113 times | Fri 16 August 2024 | 24.00 (0%) | 24.32 | 23.55 - 24.73 | 0.5834 times | Fri 09 August 2024 | 24.00 (1.57%) | 22.75 | 21.83 - 24.39 | 1.9616 times | Fri 02 August 2024 | 23.63 (0%) | 24.84 | 23.00 - 25.27 | 3.1162 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 22.65 and 24.74
Monthly Target 1 | 22.27 |
Monthly Target 2 | 23.03 |
Monthly Target 3 | 24.363333333333 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 26.45 |
Monthly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.78 (-6.75%) | 25.70 | 23.61 - 25.70 | 0.0556 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 1.4615 times | Wed 31 July 2024 | 24.80 (0%) | 24.85 | 23.75 - 25.49 | 1.4829 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 40 as on Fri 06 September 2024
![Munafa value: 40 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
DMA period | DMA value |
5 day DMA | 24.63 |
12 day DMA | 25.25 |
20 day DMA | 24.83 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Latam Airlines LTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.86 | 25.09 |
12 day EMA | 24.83 | 25.02 | 25.13 |
20 day EMA | 24.8 | 24.91 | 24.96 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Latam Airlines LTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.63 | 24.98 | 25.26 |
12 day SMA | 25.25 | 25.31 | 25.31 |
20 day SMA | 24.83 | 24.84 | 24.8 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |