Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 53.54 and 54.2
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 54.046666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.71 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.00 (-0.18%) | 54.20 | 53.74 - 54.40 | 0.6331 times | Wed 24 December 2025 | 54.10 (0%) | 53.68 | 53.47 - 54.17 | 0.1979 times | Tue 23 December 2025 | 54.10 (-1.37%) | 54.84 | 53.94 - 54.85 | 0.5677 times | Mon 22 December 2025 | 54.85 (-0.09%) | 54.96 | 54.36 - 55.21 | 0.6207 times | Fri 19 December 2025 | 54.90 (2.48%) | 54.03 | 54.00 - 55.09 | 1.1681 times | Thu 18 December 2025 | 53.57 (3.32%) | 52.45 | 52.37 - 53.87 | 1.1133 times | Wed 17 December 2025 | 51.85 (-1.98%) | 52.34 | 51.53 - 52.42 | 1.84 times | Tue 16 December 2025 | 52.90 (-0.64%) | 53.29 | 52.57 - 53.97 | 1.0605 times | Mon 15 December 2025 | 53.24 (-1.24%) | 53.87 | 52.89 - 54.40 | 1.0141 times | Fri 12 December 2025 | 53.91 (2.33%) | 53.21 | 52.63 - 54.01 | 1.7846 times | Thu 11 December 2025 | 52.68 (1.11%) | 52.21 | 52.15 - 53.58 | 1.2289 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.87 and 54.61
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.4119 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.2639 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.1725 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.0169 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.9321 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.12 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.1764 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.9104 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1155 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.8805 times | Fri 24 October 2025 | 44.72 (0.31%) | 45.32 | 43.82 - 45.51 | 0.9922 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.95 and 58.26
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 52.37 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.00 (11.96%) | 47.92 | 47.90 - 55.21 | 0.6428 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8545 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1248 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6595 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6079 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4845 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1095 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6595 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3784 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4785 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.3 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 40.09 and 69.12
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 45.13 |
| Yearly Target 4 | 64.08 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.00 (95.79%) | 27.54 | 26.18 - 55.21 | 1.6934 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.3066 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 53.52 |
| 20 day DMA | 52.12 |
| 35 day DMA | 49.27 |
| 50 day DMA | 47.88 |
| 100 day DMA | 47.05 |
| 150 day DMA | 44.79 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.04 | 54.01 |
| 12 day EMA | 53.21 | 53.07 | 52.88 |
| 20 day EMA | 52.05 | 51.84 | 51.6 |
| 35 day EMA | 50.17 | 49.94 | 49.7 |
| 50 day EMA | 48.12 | 47.88 | 47.63 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.3 | 53.85 |
| 12 day SMA | 53.52 | 53.27 | 53.02 |
| 20 day SMA | 52.12 | 51.82 | 51.47 |
| 35 day SMA | 49.27 | 49 | 48.7 |
| 50 day SMA | 47.88 | 47.7 | 47.49 |
| 100 day SMA | 47.05 | 46.94 | 46.83 |
| 150 day SMA | 44.79 | 44.67 | 44.56 |
| 200 day SMA | 41.52 | 41.41 | 41.3 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
