LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 51.03 and 52.23
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 51.25 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.45 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.55 (2.1%) | 50.87 | 50.50 - 51.70 | 0.6937 times | Thu 20 August 2026 | 50.49 (-1.75%) | 50.98 | 50.19 - 51.24 | 1.203 times | Wed 19 August 2026 | 51.39 (1.68%) | 51.35 | 51.02 - 51.75 | 0.9933 times | Tue 18 August 2026 | 50.54 (-3.35%) | 51.76 | 50.20 - 52.00 | 1.8412 times | Mon 17 August 2026 | 52.29 (0.06%) | 52.27 | 51.92 - 52.52 | 0.8422 times | Fri 14 August 2026 | 52.26 (-0.31%) | 53.10 | 52.03 - 53.10 | 0.726 times | Thu 13 August 2026 | 52.42 (-0.04%) | 53.03 | 52.31 - 53.13 | 0.7856 times | Wed 12 August 2026 | 52.44 (-1.08%) | 53.77 | 52.18 - 53.83 | 0.8579 times | Tue 11 August 2026 | 53.01 (-1.36%) | 54.24 | 52.93 - 54.52 | 1.1819 times | Mon 10 August 2026 | 53.74 (-5.25%) | 55.76 | 53.68 - 55.95 | 0.8752 times | Fri 07 August 2026 | 56.72 (-1.27%) | 57.54 | 56.47 - 57.81 | 0.5851 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.71 and 52.04
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.0578 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8401 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.2838 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9425 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.8749 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.1547 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.8819 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5069 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.1936 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.2638 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.1502 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.38 and 55.37
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.55 (-2.29%) | 54.44 | 50.19 - 59.18 | 0.563 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7325 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.836 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9261 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0382 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.395 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9781 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9643 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6989 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8678 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1228 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 35.66 and 60.99
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 55.686666666667 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.55 (-4.55%) | 54.40 | 45.09 - 70.42 | 1.2057 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.5217 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2726 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.86 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.46 |
| 50 day DMA | 54.21 |
| 100 day DMA | 52.23 |
| 150 day DMA | 53.74 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.38 | 51.82 |
| 12 day EMA | 52.26 | 52.39 | 52.74 |
| 20 day EMA | 52.74 | 52.86 | 53.11 |
| 35 day EMA | 53.28 | 53.38 | 53.55 |
| 50 day EMA | 53.44 | 53.52 | 53.64 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.39 | 51.78 |
| 12 day SMA | 52.86 | 53.37 | 53.8 |
| 20 day SMA | 53.34 | 53.27 | 53.24 |
| 35 day SMA | 53.46 | 53.6 | 53.78 |
| 50 day SMA | 54.21 | 54.13 | 54.1 |
| 100 day SMA | 52.23 | 52.17 | 52.15 |
| 150 day SMA | 53.74 | 53.77 | 53.83 |
| 200 day SMA | 52.92 | 52.88 | 52.85 |


