ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 52.11 and 53.32

Intraday Target 151.89
Intraday Target 252.33
Intraday Target 353.103333333333
Intraday Target 453.54
Intraday Target 554.31

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 31 July 2026 52.76 (-2.19%) 53.66 52.67 - 53.88 0.6502 times
Thu 30 July 2026 53.94 (3.63%) 52.94 52.93 - 54.21 0.6792 times
Wed 29 July 2026 52.05 (-2.76%) 51.84 51.00 - 53.18 1.4236 times
Tue 28 July 2026 53.53 (2.33%) 52.70 51.63 - 53.70 0.8843 times
Mon 27 July 2026 52.31 (4.31%) 52.03 51.00 - 52.53 1.5485 times
Fri 24 July 2026 50.15 (0.62%) 50.17 49.83 - 51.39 1.0989 times
Thu 23 July 2026 49.84 (-2.77%) 49.28 49.26 - 50.12 0.927 times
Wed 22 July 2026 51.26 (-0.6%) 51.24 50.91 - 51.45 0.9699 times
Tue 21 July 2026 51.57 (-0.33%) 52.30 51.52 - 52.69 0.6758 times
Mon 20 July 2026 51.74 (-1.56%) 52.59 51.40 - 53.03 1.1426 times
Fri 17 July 2026 52.56 (-1.17%) 51.76 51.74 - 53.49 1.3698 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 51.88 and 55.09

Weekly Target 149.45
Weekly Target 251.1
Weekly Target 352.656666666667
Weekly Target 454.31
Weekly Target 555.87

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.9461 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8783 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.1591 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.8853 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.5088 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.1982 times
Thu 18 June 2026 55.85 (4.88%) 55.49 54.47 - 57.55 1.2686 times
Fri 12 June 2026 53.25 (10.2%) 48.11 46.61 - 53.42 1.1546 times
Fri 05 June 2026 48.32 (-9.99%) 53.63 48.19 - 53.63 0.8992 times
Fri 29 May 2026 53.68 (7.6%) 52.10 51.33 - 54.10 1.1019 times
Fri 22 May 2026 49.89 (6.35%) 47.19 46.03 - 51.99 1.1146 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 46.39 and 55.63

Monthly Target 144.27
Monthly Target 248.51
Monthly Target 353.506666666667
Monthly Target 457.75
Monthly Target 562.75

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.6937 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.7917 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.8771 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 0.9832 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.3211 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.8733 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9132 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.6618 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.8218 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 1.0633 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.5576 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 36.26 and 61.59

Yearly Target 130.76
Yearly Target 241.76
Yearly Target 356.09
Yearly Target 467.09
Yearly Target 581.42

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 31 July 2026 52.76 (-2.31%) 54.40 45.09 - 70.42 1.1562 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.5637 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.2801 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.59

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 52.92
12 day DMA 52.07
20 day DMA 53.44
35 day DMA 54.52
50 day DMA 53.32
100 day DMA 51.53
150 day DMA 53.97
200 day DMA 52.22

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7352.7152.1
12 day EMA52.7452.7452.52
20 day EMA53.0953.1353.05
35 day EMA52.8352.8352.76
50 day EMA52.852.852.75

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9252.451.58
12 day SMA52.0752.2552.21
20 day SMA53.4453.6253.77
35 day SMA54.5254.3754.23
50 day SMA53.3253.1953.05
100 day SMA51.5351.4951.43
150 day SMA53.9753.9953.98
200 day SMA52.2252.1752.11

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top