LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 29.56 and 30.22
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.093333333333 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.75 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.94 (-1.22%) | 30.13 | 29.84 - 30.50 | 2.5443 times |
| Thu 17 April 2025 | 30.31 (0.2%) | 30.09 | 30.09 - 30.44 | 1.2276 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 3.1141 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (-0.72%) | 31.06 | 29.92 - 31.06 | 3.1141 times |
| Tue 15 April 2025 | 30.47 (3.57%) | 29.39 | 29.39 - 30.56 | 4.4263 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 29.56 and 30.22
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.94 (-1.22%) | 30.13 | 29.84 - 30.50 | 0.4467 times |
| Thu 17 April 2025 | 30.31 (0.2%) | 31.06 | 29.92 - 31.06 | 0.2155 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0.5468 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (0%) | 31.06 | 29.92 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.25 (3.49%) | 28.64 | 28.56 - 31.06 | 1.9332 times |
| Fri 11 April 2025 | 29.23 (1.18%) | 27.64 | 26.36 - 29.37 | 6.8578 times |
| Fri 04 April 2025 | 28.89 (0%) | 30.34 | 28.00 - 30.44 | 2.2271 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 25.54 and 30.77
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.94 (-4.28%) | 31.39 | 26.36 - 31.59 | 0.8287 times |
| Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 1.4915 times |
| Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.9668 times |
| Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.7351 times |
| Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.3622 times |
| Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.6377 times |
| Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.5952 times |
| Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.4554 times |
| Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 1.9494 times |
| Wed 31 July 2024 | 24.80 (0%) | 24.85 | 23.75 - 25.49 | 1.9779 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 28.06 and 35.38
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.94 (8.56%) | 27.54 | 26.18 - 33.50 | 0.8044 times |
| Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 1.1956 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Latam Airlines LTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Latam Airlines LTM looks bearish. It has broken an important moving average level of 30.13 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.52 |
| 50 day DMA | 31.03 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.87 |
| 200 day DMA |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.25 | 30.22 |
| 12 day EMA | 30.08 | 30.11 | 30.07 |
| 20 day EMA | 30.14 | 30.16 | 30.14 |
| 35 day EMA | 30.5 | 30.53 | 30.54 |
| 50 day EMA | 31.04 | 31.09 | 31.12 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.26 | 30.25 |
| 12 day SMA | 30.18 | 30.12 | 29.9 |
| 20 day SMA | 29.58 | 29.64 | 29.68 |
| 35 day SMA | 30.52 | 30.58 | 30.64 |
| 50 day SMA | 31.03 | 31.08 | 31.13 |
| 100 day SMA | 29.82 | 29.81 | 29.78 |
| 150 day SMA | 28.87 | 28.84 | 28.81 |
| 200 day SMA |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
