Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 58.07 and 59.75
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 58.48 |
| Intraday Target 4 | 59.33 |
| Intraday Target 5 | 60.16 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.50 (1.35%) | 58.15 | 57.63 - 59.31 | 0.846 times | Mon 12 January 2026 | 57.72 (1.48%) | 58.16 | 56.97 - 58.17 | 0.9884 times | Fri 09 January 2026 | 56.88 (-1.23%) | 58.19 | 56.77 - 58.35 | 0.7425 times | Thu 08 January 2026 | 57.59 (0.68%) | 56.88 | 56.88 - 58.56 | 1.2958 times | Wed 07 January 2026 | 57.20 (1.19%) | 56.21 | 55.71 - 57.48 | 0.8441 times | Tue 06 January 2026 | 56.53 (-0.42%) | 57.01 | 56.37 - 57.82 | 1.1354 times | Mon 05 January 2026 | 56.77 (4.01%) | 54.77 | 54.77 - 57.36 | 1.5832 times | Fri 02 January 2026 | 54.58 (1.06%) | 54.40 | 53.97 - 54.76 | 1.32 times | Wed 31 December 2025 | 54.01 (0.61%) | 53.78 | 53.51 - 54.28 | 0.4361 times | Mon 29 December 2025 | 53.68 (0%) | 53.89 | 53.37 - 54.18 | 0.8085 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.8085 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 57.74 and 60.08
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.26 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.50 (2.85%) | 58.16 | 56.97 - 59.31 | 0.4336 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 1.324 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.6062 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1911 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.4434 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.3603 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.262 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.0945 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 1.0032 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.2817 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.2661 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 56.24 and 61.58
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.26 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.50 (8.31%) | 54.40 | 53.97 - 59.31 | 0.3225 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7238 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8617 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1343 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.682 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6214 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4886 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1189 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6651 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3816 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4825 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 56.24 and 61.58
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 57.26 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.50 (8.31%) | 54.40 | 53.97 - 59.31 | 0.0748 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 2.4794 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.4458 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 55.93 |
| 20 day DMA | 55.03 |
| 35 day DMA | 52.73 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.34 |
| 150 day DMA | 46.11 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.03 | 56.68 |
| 12 day EMA | 56.28 | 55.88 | 55.55 |
| 20 day EMA | 55.07 | 54.71 | 54.39 |
| 35 day EMA | 52.82 | 52.49 | 52.18 |
| 50 day EMA | 50.65 | 50.33 | 50.03 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.18 | 56.99 |
| 12 day SMA | 55.93 | 55.56 | 55.26 |
| 20 day SMA | 55.03 | 54.8 | 54.55 |
| 35 day SMA | 52.73 | 52.39 | 52.11 |
| 50 day SMA | 50.39 | 50.13 | 49.87 |
| 100 day SMA | 48.34 | 48.22 | 48.09 |
| 150 day SMA | 46.11 | 45.98 | 45.85 |
| 200 day SMA | 42.85 | 42.72 | 42.58 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
