ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 47.3 and 50

Intraday Target 146.73
Intraday Target 247.86
Intraday Target 349.43
Intraday Target 450.56
Intraday Target 552.13

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Tue 12 May 2026 48.99 (-1.39%) 49.70 48.30 - 51.00 0.3736 times
Mon 11 May 2026 49.68 (-2.91%) 50.61 49.06 - 50.91 1.0975 times
Fri 08 May 2026 51.17 (-1.25%) 51.80 50.71 - 52.29 1.1751 times
Thu 07 May 2026 51.82 (-0.06%) 52.90 51.41 - 54.08 1.3376 times
Wed 06 May 2026 51.85 (12.08%) 50.47 49.76 - 52.47 1.927 times
Tue 05 May 2026 46.26 (2.21%) 46.24 45.59 - 46.55 1.0827 times
Mon 04 May 2026 45.26 (-4.23%) 46.86 45.09 - 47.32 0.8719 times
Fri 01 May 2026 47.26 (-0.57%) 47.65 47.15 - 48.37 0.5397 times
Thu 30 April 2026 47.53 (1.32%) 47.67 47.23 - 48.29 0.7427 times
Wed 29 April 2026 46.91 (-3.28%) 47.71 46.69 - 47.93 0.8523 times
Tue 28 April 2026 48.50 (-1.12%) 48.63 47.77 - 48.92 0.9814 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 47.3 and 50

Weekly Target 146.73
Weekly Target 247.86
Weekly Target 349.43
Weekly Target 450.56
Weekly Target 552.13

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Tue 12 May 2026 48.99 (-4.26%) 50.61 48.30 - 51.00 0.2905 times
Fri 08 May 2026 51.17 (8.27%) 46.86 45.09 - 54.08 1.2626 times
Fri 01 May 2026 47.26 (-5.54%) 50.00 46.69 - 50.50 0.7933 times
Fri 24 April 2026 50.03 (-10.11%) 55.19 49.47 - 55.75 0.9309 times
Fri 17 April 2026 55.66 (4.62%) 52.03 51.49 - 57.18 1.0851 times
Fri 10 April 2026 53.20 (8.15%) 48.99 47.00 - 54.31 1.2462 times
Thu 02 April 2026 49.19 (2.5%) 47.77 45.97 - 51.73 1.1874 times
Fri 27 March 2026 47.99 (0.61%) 49.41 47.81 - 50.46 0.8504 times
Fri 20 March 2026 47.70 (0.17%) 49.04 46.67 - 51.22 0.6906 times
Fri 13 March 2026 47.62 (-0.94%) 46.08 45.57 - 51.97 1.663 times
Fri 06 March 2026 48.07 (-14.41%) 52.97 46.63 - 53.96 2.155 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 47.04 and 56.03

Monthly Target 140.4
Monthly Target 244.69
Monthly Target 349.386666666667
Monthly Target 453.68
Monthly Target 558.38

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 12 May 2026 48.99 (3.07%) 47.65 45.09 - 54.08 0.3019 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 0.8147 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.0947 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.5523 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7567 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.5484 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.6809 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.881 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.1193 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.2501 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.3861 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 34.38 and 59.71

Yearly Target 129.5
Yearly Target 239.25
Yearly Target 354.833333333333
Yearly Target 464.58
Yearly Target 580.16

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 12 May 2026 48.99 (-9.29%) 54.40 45.09 - 70.42 0.9438 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.7438 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.3124 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 50.7
12 day DMA 48.69
20 day DMA 50.32
35 day DMA 50.25
50 day DMA 50
100 day DMA 54.59
150 day DMA 51.7
200 day DMA 50.25

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6549.9850.13
12 day EMA49.5949.749.7
20 day EMA49.8649.9549.98
35 day EMA50.250.2750.3
50 day EMA50.6850.7550.79

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.750.1649.27
12 day SMA48.6948.7848.83
20 day SMA50.3250.5750.72
35 day SMA50.2550.2750.21
50 day SMA5050.1450.32
100 day SMA54.5954.6454.67
150 day SMA51.751.6651.63
200 day SMA50.2550.2150.17

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top