ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 50.46 and 51.44

Intraday Target 150.18
Intraday Target 250.74
Intraday Target 351.163333333333
Intraday Target 451.72
Intraday Target 552.14

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 11 September 2026 51.29 (1.2%) 51.49 50.61 - 51.59 0.9131 times
Thu 10 September 2026 50.68 (-2.59%) 51.07 50.40 - 51.73 1.0779 times
Wed 09 September 2026 52.03 (-0.8%) 51.79 51.25 - 52.48 1.395 times
Tue 08 September 2026 52.45 (-0.04%) 52.53 52.14 - 53.04 0.8083 times
Fri 04 September 2026 52.47 (1.43%) 51.79 51.79 - 52.79 0.3747 times
Thu 03 September 2026 51.73 (0.98%) 51.74 51.37 - 52.32 0.9634 times
Wed 02 September 2026 51.23 (3.94%) 50.99 50.62 - 51.84 0.9334 times
Tue 01 September 2026 49.29 (-0.96%) 49.30 49.19 - 50.31 1.4179 times
Mon 31 August 2026 49.77 (-1.5%) 49.92 49.35 - 50.26 1.0981 times
Fri 28 August 2026 50.53 (-1.31%) 51.47 50.44 - 51.64 1.0182 times
Thu 27 August 2026 51.20 (-2.48%) 52.28 50.78 - 52.55 1.5562 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 49.53 and 52.17

Weekly Target 148.94
Weekly Target 250.11
Weekly Target 351.576666666667
Weekly Target 452.75
Weekly Target 554.22

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 11 September 2026 51.29 (-2.25%) 52.53 50.40 - 53.04 0.9102 times
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 1.0389 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.4359 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 0.9945 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.7899 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.2071 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.8861 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8226 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.0856 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.8292 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.4765 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 50.24 and 54.09

Monthly Target 147.32
Monthly Target 249.31
Monthly Target 351.173333333333
Monthly Target 453.16
Monthly Target 555.02

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 11 September 2026 51.29 (3.05%) 49.30 49.19 - 53.04 0.3296 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.8988 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7498 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.8558 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.948 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0627 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.428 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 2.0248 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9871 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7154 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.8883 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 35.53 and 60.86

Yearly Target 130.27
Yearly Target 240.78
Yearly Target 355.6
Yearly Target 466.11
Yearly Target 580.93

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 11 September 2026 51.29 (-5.04%) 54.40 45.09 - 70.42 1.2586 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.4769 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.2646 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 51.78
12 day DMA 51.26
20 day DMA 51.58
35 day DMA 52.57
50 day DMA 53.01
100 day DMA 52.18
150 day DMA 52.6
200 day DMA 53.39

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4251.4951.9
12 day EMA51.5651.6151.78
20 day EMA51.8851.9452.07
35 day EMA52.4852.5552.66
50 day EMA53.2853.3653.47

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7851.8751.98
12 day SMA51.2651.5551.76
20 day SMA51.5851.6351.72
35 day SMA52.5752.5352.54
50 day SMA53.0153.1253.27
100 day SMA52.1852.2152.26
150 day SMA52.652.6952.8
200 day SMA53.3953.3853.35

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top