LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 45.45 and 46.54
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.266666666667 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.36 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.27 (-2.01%) | 46.81 | 45.72 - 46.81 | 0.9331 times | Thu 22 October 2026 | 47.22 (-1.81%) | 47.20 | 46.78 - 48.49 | 1.3328 times | Wed 21 October 2026 | 48.09 (0.67%) | 47.89 | 47.65 - 49.30 | 1.3202 times | Tue 20 October 2026 | 47.77 (0.59%) | 47.21 | 47.12 - 49.23 | 1.0126 times | Mon 19 October 2026 | 47.49 (0.04%) | 47.51 | 47.24 - 48.07 | 1.1338 times | Fri 16 October 2026 | 47.47 (-2.12%) | 48.33 | 47.04 - 49.07 | 0.9839 times | Thu 15 October 2026 | 48.50 (2.49%) | 47.67 | 47.34 - 48.61 | 0.7506 times | Wed 14 October 2026 | 47.32 (-2.67%) | 48.22 | 46.91 - 48.24 | 1.3931 times | Tue 13 October 2026 | 48.62 (-2.76%) | 49.79 | 48.47 - 49.79 | 0.7051 times | Mon 12 October 2026 | 50.00 (-0.5%) | 49.71 | 49.63 - 50.37 | 0.4346 times | Fri 09 October 2026 | 50.25 (-0.38%) | 50.06 | 49.22 - 50.35 | 1.1505 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 44.21 and 47.79
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.27 (-2.53%) | 47.51 | 45.72 - 49.30 | 1.0426 times | Fri 16 October 2026 | 47.47 (-5.53%) | 49.71 | 46.91 - 50.37 | 0.7761 times | Fri 09 October 2026 | 50.25 (4.86%) | 49.56 | 49.22 - 52.73 | 1.1675 times | Fri 02 October 2026 | 47.92 (-8.64%) | 51.49 | 47.38 - 52.38 | 1.037 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.8549 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.8128 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.8955 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.0222 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.4128 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 0.9785 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.7772 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 42.49 and 49.5
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.27 (-7.26%) | 49.41 | 45.72 - 52.73 | 0.6619 times | Wed 30 September 2026 | 49.89 (0.24%) | 49.30 | 49.19 - 54.91 | 0.7266 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8644 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.721 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8229 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9116 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.022 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3732 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9472 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9492 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6879 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 33.02 and 58.35
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 53.926666666667 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 79.26 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.27 (-14.33%) | 54.40 | 45.09 - 70.42 | 1.342 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.4061 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2519 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 48.29 |
| 20 day DMA | 49.08 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.6 |
| 100 day DMA | 52.24 |
| 150 day DMA | 51.57 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.75 | 48.01 |
| 12 day EMA | 48.13 | 48.47 | 48.7 |
| 20 day EMA | 48.86 | 49.13 | 49.33 |
| 35 day EMA | 49.69 | 49.89 | 50.05 |
| 50 day EMA | 50.53 | 50.7 | 50.84 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.61 | 47.86 |
| 12 day SMA | 48.29 | 48.68 | 49.1 |
| 20 day SMA | 49.08 | 49.39 | 49.61 |
| 35 day SMA | 50.22 | 50.37 | 50.49 |
| 50 day SMA | 50.6 | 50.73 | 50.83 |
| 100 day SMA | 52.24 | 52.28 | 52.33 |
| 150 day SMA | 51.57 | 51.58 | 51.59 |
| 200 day SMA | 53.14 | 53.19 | 53.23 |


