Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 50.18 and 52.84
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 52.216666666667 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 54.88 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.05 (-3.04%) | 53.63 | 50.97 - 53.63 | 1.1157 times | Fri 29 May 2026 | 53.68 (1.04%) | 52.63 | 52.63 - 54.10 | 1.0016 times | Thu 28 May 2026 | 53.13 (0%) | 51.94 | 51.57 - 53.47 | 1.4985 times | Wed 27 May 2026 | 53.13 (1.66%) | 52.88 | 52.88 - 54.07 | 1.0985 times | Tue 26 May 2026 | 52.26 (4.75%) | 52.10 | 51.33 - 52.45 | 0.8183 times | Fri 22 May 2026 | 49.89 (-2.06%) | 51.14 | 49.81 - 51.50 | 0.5974 times | Thu 21 May 2026 | 50.94 (1.13%) | 49.42 | 48.40 - 51.99 | 0.9214 times | Wed 20 May 2026 | 50.37 (8.91%) | 46.50 | 46.19 - 50.40 | 0.9426 times | Tue 19 May 2026 | 46.25 (-1.68%) | 46.52 | 46.03 - 46.90 | 1.0831 times | Mon 18 May 2026 | 47.04 (0.28%) | 47.19 | 46.49 - 48.07 | 0.9229 times | Fri 15 May 2026 | 46.91 (-4.79%) | 48.13 | 46.90 - 48.24 | 1.2361 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.18 and 52.84
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.216666666667 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.05 (-3.04%) | 53.63 | 50.97 - 53.63 | 0.2265 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 0.8968 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.907 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.0064 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.3515 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.8491 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.9964 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.1615 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.3339 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 1.2709 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.9102 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.18 and 52.84
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.05 (-3.04%) | 53.63 | 50.97 - 53.63 | 0.0418 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.7888 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8843 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1882 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6848 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.8213 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5952 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7391 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9563 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.3002 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3568 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 35.91 and 61.24
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 55.853333333333 |
| Yearly Target 4 | 66.62 |
| Yearly Target 5 | 81.18 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.05 (-3.63%) | 54.40 | 45.09 - 70.42 | 1.008 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.6894 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.3026 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.51
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.18 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.29 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.5 | 51.91 |
| 12 day EMA | 51.22 | 51.07 | 50.59 |
| 20 day EMA | 50.63 | 50.48 | 50.14 |
| 35 day EMA | 50.3 | 50.2 | 49.99 |
| 50 day EMA | 50.32 | 50.25 | 50.11 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.42 | 51.87 |
| 12 day SMA | 50.41 | 50.05 | 49.66 |
| 20 day SMA | 49.88 | 49.64 | 49.34 |
| 35 day SMA | 50.45 | 50.48 | 50.47 |
| 50 day SMA | 50.18 | 50.12 | 50.05 |
| 100 day SMA | 54.09 | 54.14 | 54.15 |
| 150 day SMA | 52.29 | 52.24 | 52.18 |
| 200 day SMA | 50.75 | 50.71 | 50.66 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
