Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 55.79 and 57.07
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.846666666667 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 58.13 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.44 (-1.1%) | 57.04 | 56.41 - 57.69 | 1.1297 times | Thu 09 July 2026 | 57.07 (4.7%) | 55.49 | 55.48 - 57.26 | 0.8616 times | Wed 08 July 2026 | 54.51 (-3.91%) | 56.73 | 53.44 - 56.73 | 1.1862 times | Tue 07 July 2026 | 56.73 (-1.24%) | 57.60 | 56.14 - 57.81 | 0.9761 times | Mon 06 July 2026 | 57.44 (1.79%) | 56.91 | 56.12 - 57.45 | 1.1612 times | Thu 02 July 2026 | 56.43 (-0.84%) | 56.33 | 55.70 - 58.50 | 1.0901 times | Wed 01 July 2026 | 56.91 (-2.33%) | 58.02 | 56.70 - 58.11 | 0.6306 times | Tue 30 June 2026 | 58.27 (-0.73%) | 58.41 | 57.73 - 58.65 | 0.8263 times | Mon 29 June 2026 | 58.70 (-0.05%) | 58.00 | 57.66 - 58.76 | 0.5075 times | Fri 26 June 2026 | 58.73 (3.22%) | 56.36 | 56.36 - 58.92 | 1.6307 times | Thu 25 June 2026 | 56.90 (-0.26%) | 57.14 | 56.62 - 57.97 | 1.1056 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 52.76 and 57.13
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.8027 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.4613 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.0864 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.1503 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.0469 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8154 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 0.9992 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 1.0106 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.1213 times | Fri 08 May 2026 | 51.17 (8.27%) | 46.86 | 45.09 - 54.08 | 1.5058 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.9461 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 52.41 and 57.47
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 56.126666666667 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.44 (-3.14%) | 58.02 | 53.44 - 58.50 | 0.2059 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8332 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.923 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0347 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3903 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.9715 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.961 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6965 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8648 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.119 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6916 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 50.77 and 76.1
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 57.316666666667 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.44 (4.5%) | 54.40 | 45.09 - 70.42 | 1.1075 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.605 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.2875 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.08 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.07 |
| 100 day DMA | 52 |
| 150 day DMA | 53.91 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.5 | 56.22 |
| 12 day EMA | 56.34 | 56.32 | 56.18 |
| 20 day EMA | 55.58 | 55.49 | 55.32 |
| 35 day EMA | 54.16 | 54.03 | 53.85 |
| 50 day EMA | 52.33 | 52.16 | 51.96 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.44 | 56.4 |
| 12 day SMA | 57.1 | 57.04 | 56.93 |
| 20 day SMA | 56.08 | 55.63 | 55.24 |
| 35 day SMA | 53.7 | 53.41 | 53.12 |
| 50 day SMA | 52.07 | 51.91 | 51.75 |
| 100 day SMA | 52 | 52.05 | 52.1 |
| 150 day SMA | 53.91 | 53.85 | 53.79 |
| 200 day SMA | 51.64 | 51.6 | 51.56 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
