LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong Daily Stock price targets for LatamAirlines LTM are 23.12 and 24.27

Daily Target 122.9
Daily Target 223.34
Daily Target 324.05
Daily Target 424.49
Daily Target 525.2

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 06 September 2024 23.78 (-2.54%) 24.52 23.61 - 24.76 0.5038 times
Thu 05 September 2024 24.40 (-0.41%) 24.58 24.40 - 24.94 0.5749 times
Wed 04 September 2024 24.50 (-1.96%) 24.88 24.49 - 25.14 0.5744 times
Tue 03 September 2024 24.99 (-2%) 25.70 24.88 - 25.70 0.5634 times
Fri 30 August 2024 25.50 (0%) 25.88 25.50 - 26.08 2.1571 times
Fri 30 August 2024 25.50 (-1.12%) 25.88 25.50 - 26.08 2.123 times
Thu 29 August 2024 25.79 (-0.81%) 25.89 25.64 - 26.10 0.8191 times
Wed 28 August 2024 26.00 (0.97%) 25.93 25.65 - 26.00 0.7811 times
Tue 27 August 2024 25.75 (-1.11%) 25.90 25.72 - 26.16 0.876 times
Mon 26 August 2024 26.04 (0.81%) 25.52 25.52 - 26.11 1.0272 times
Fri 23 August 2024 25.83 (3.61%) 25.16 25.01 - 26.08 1.1716 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 22.65 and 24.74

Weekly Target 122.27
Weekly Target 223.03
Weekly Target 324.363333333333
Weekly Target 425.12
Weekly Target 526.45

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 06 September 2024 23.78 (-6.75%) 25.70 23.61 - 25.70 0.1834 times
Fri 30 August 2024 25.50 (0%) 25.88 25.50 - 26.08 0.1785 times
Fri 30 August 2024 25.50 (-1.28%) 25.52 25.50 - 26.16 0.4656 times
Fri 23 August 2024 25.83 (7.62%) 24.23 24.00 - 26.08 0.5113 times
Fri 16 August 2024 24.00 (0%) 24.32 23.55 - 24.73 0.5834 times
Fri 09 August 2024 24.00 (1.57%) 22.75 21.83 - 24.39 1.9616 times
Fri 02 August 2024 23.63 (0%) 24.84 23.00 - 25.27 3.1162 times
Sun 08 September 2024 (0%) - 0 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 22.65 and 24.74

Monthly Target 122.27
Monthly Target 223.03
Monthly Target 324.363333333333
Monthly Target 425.12
Monthly Target 526.45

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 06 September 2024 23.78 (-6.75%) 25.70 23.61 - 25.70 0.0556 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 1.4615 times
Wed 31 July 2024 24.80 (0%) 24.85 23.75 - 25.49 1.4829 times
Sun 08 September 2024 (0%) - 0 times

 monthly chart LatamAirlines

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21

Munafa value: 40 as on Fri 06 September 2024

Munafa value: 40 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 24.63
12 day DMA 25.25
20 day DMA 24.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.8625.09
12 day EMA24.8325.0225.13
20 day EMA24.824.9124.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.9825.26
12 day SMA25.2525.3125.31
20 day SMA24.8324.8424.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top