Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 49.77 and 51.78
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 51.42 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 53.43 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.83 (-1.49%) | 51.97 | 50.71 - 52.72 | 1.1386 times | Thu 04 December 2025 | 51.60 (3.08%) | 52.10 | 51.09 - 52.49 | 1.1771 times | Wed 03 December 2025 | 50.06 (1.73%) | 49.76 | 49.47 - 50.39 | 0.6651 times | Tue 02 December 2025 | 49.21 (2.2%) | 48.67 | 48.43 - 49.44 | 0.8483 times | Mon 01 December 2025 | 48.15 (-0.17%) | 47.92 | 47.90 - 48.85 | 0.6918 times | Fri 28 November 2025 | 48.23 (0.46%) | 48.28 | 47.66 - 48.47 | 0.567 times | Wed 26 November 2025 | 48.01 (1.8%) | 47.64 | 47.39 - 48.46 | 0.8498 times | Tue 25 November 2025 | 47.16 (3.26%) | 46.11 | 46.11 - 47.23 | 1.2251 times | Mon 24 November 2025 | 45.67 (0.75%) | 45.79 | 44.62 - 46.23 | 1.5017 times | Fri 21 November 2025 | 45.33 (-2.24%) | 46.32 | 45.15 - 46.47 | 1.3354 times | Thu 20 November 2025 | 46.37 (-3.62%) | 48.30 | 46.34 - 49.33 | 1.4598 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.37 and 54.19
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 50.483333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 0.9012 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.826 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 1.8788 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.0425 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.8068 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1023 times | Fri 31 October 2025 | 44.99 (0.6%) | 45.11 | 44.01 - 45.60 | 0.7803 times | Fri 24 October 2025 | 44.72 (0.31%) | 45.32 | 43.82 - 45.51 | 0.8793 times | Fri 17 October 2025 | 44.58 (7.22%) | 42.36 | 41.69 - 45.55 | 1.2896 times | Fri 10 October 2025 | 41.58 (-3.53%) | 43.31 | 41.41 - 44.32 | 1.4931 times | Fri 03 October 2025 | 43.10 (-3.02%) | 45.23 | 42.41 - 45.91 | 3.7012 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 49.37 and 54.19
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 0.1775 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.897 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1808 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.7917 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6878 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.5086 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1647 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6923 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3972 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.5023 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.315 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 38.51 and 65.05
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 43.243333333333 |
| Yearly Target 4 | 60.31 |
| Yearly Target 5 | 69.78 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.83 (84.3%) | 27.54 | 26.18 - 52.72 | 1.6812 times | Tue 31 December 2024 | 27.58 (0%) | 24.85 | 21.83 - 29.13 | 0.3188 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.28
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 48.23 |
| 20 day DMA | 46.82 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.51 |
| 150 day DMA | 43.05 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.71 | 48.77 |
| 12 day EMA | 48.55 | 48.14 | 47.51 |
| 20 day EMA | 47.54 | 47.19 | 46.73 |
| 35 day EMA | 46.53 | 46.28 | 45.97 |
| 50 day EMA | 45.74 | 45.53 | 45.28 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.45 | 48.73 |
| 12 day SMA | 48.23 | 47.81 | 47.22 |
| 20 day SMA | 46.82 | 46.46 | 46.11 |
| 35 day SMA | 45.87 | 45.68 | 45.49 |
| 50 day SMA | 45.16 | 45.01 | 44.89 |
| 100 day SMA | 45.51 | 45.42 | 45.32 |
| 150 day SMA | 43.05 | 42.92 | 42.79 |
| 200 day SMA | 40.06 | 39.96 | 39.87 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
