ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 49.65 and 50.51

Intraday Target 149.41
Intraday Target 249.88
Intraday Target 350.273333333333
Intraday Target 450.74
Intraday Target 551.13

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Wed 11 March 2026 50.34 (-1.18%) 50.52 49.81 - 50.67 0.6468 times
Tue 10 March 2026 50.94 (4.47%) 50.25 49.66 - 51.97 1.2889 times
Mon 09 March 2026 48.76 (1.44%) 46.08 45.57 - 48.92 1.1052 times
Fri 06 March 2026 48.07 (-1.05%) 47.09 46.63 - 48.93 0.922 times
Thu 05 March 2026 48.58 (-5.98%) 49.70 47.55 - 50.12 1.0205 times
Wed 04 March 2026 51.67 (3.46%) 52.49 50.82 - 52.59 1.112 times
Tue 03 March 2026 49.94 (-3.78%) 47.87 47.11 - 50.65 1.4092 times
Mon 02 March 2026 51.90 (-7.59%) 52.97 51.68 - 53.96 1.2022 times
Fri 27 February 2026 56.16 (-3.59%) 57.37 55.97 - 57.56 0.6789 times
Thu 26 February 2026 58.25 (-0.21%) 58.33 57.13 - 58.58 0.6144 times
Wed 25 February 2026 58.37 (0.62%) 59.11 57.97 - 59.34 1.1477 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 47.96 and 54.36

Weekly Target 142.89
Weekly Target 246.62
Weekly Target 349.293333333333
Weekly Target 453.02
Weekly Target 555.69

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Wed 11 March 2026 50.34 (4.72%) 46.08 45.57 - 51.97 0.7576 times
Fri 06 March 2026 48.07 (-14.41%) 52.97 46.63 - 53.96 1.4116 times
Fri 27 February 2026 56.16 (-2.53%) 57.71 55.97 - 59.34 0.943 times
Fri 20 February 2026 57.62 (-3.5%) 59.70 56.56 - 60.82 0.9182 times
Fri 13 February 2026 59.71 (0%) 60.32 58.78 - 60.32 0.2425 times
Fri 13 February 2026 59.71 (-7.91%) 65.49 58.79 - 66.66 2.2995 times
Fri 06 February 2026 64.84 (-1.47%) 65.66 62.62 - 70.42 1.4283 times
Fri 30 January 2026 65.81 (3.44%) 63.44 63.21 - 67.44 0.9018 times
Fri 23 January 2026 63.62 (7.68%) 57.83 57.75 - 63.90 0.4049 times
Fri 16 January 2026 59.08 (3.87%) 58.16 56.40 - 59.37 0.6925 times
Fri 09 January 2026 56.88 (4.21%) 54.77 54.77 - 58.56 0.5869 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 43.76 and 52.15

Monthly Target 141.57
Monthly Target 245.95
Monthly Target 349.956666666667
Monthly Target 454.34
Monthly Target 558.35

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Wed 11 March 2026 50.34 (-10.36%) 52.97 45.57 - 53.96 0.6148 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.6529 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7722 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.5837 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.6949 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.9148 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.1628 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.3076 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.394 times
Mon 30 June 2025 40.64 (7.37%) 37.85 36.64 - 40.86 0.9023 times
Fri 30 May 2025 37.85 (20.35%) 31.65 31.35 - 38.74 0.5363 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 35.53 and 60.38

Yearly Target 130.59
Yearly Target 240.47
Yearly Target 355.443333333333
Yearly Target 465.32
Yearly Target 580.29

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Wed 11 March 2026 50.34 (-6.8%) 54.40 45.57 - 70.42 0.6901 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.9578 times
Tue 31 December 2024 27.58 (0%) 24.85 21.83 - 29.13 0.352 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 51 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 49.34
12 day DMA 52.58
20 day DMA 55.24
35 day DMA 59.32
50 day DMA 58.71
100 day DMA 53.39
150 day DMA 51
200 day DMA 48.35

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.2149.85
12 day EMA52.2752.6252.92
20 day EMA54.2854.755.1
35 day EMA55.8656.1956.5
50 day EMA57.457.6957.97

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.649.4
12 day SMA52.5853.1153.67
20 day SMA55.2455.7956.31
35 day SMA59.3259.6459.89
50 day SMA58.7158.7758.84
100 day SMA53.3953.3353.27
150 day SMA5150.9650.9
200 day SMA48.3548.2848.21

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top