ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 49.16
  • 12Day Average: 49.01
  • 20Day Average: 51.05
  • 50Day Average: 57.56
  • 100Day Average: 53.71
  • 150Day Average: 51.25

LTM Indicators & signals

Indicator MACD (12,26,9)

49.78, 52.3, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

35.82, 17.77, 37.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 49.03 48.51 to 50.20 -1.19% 0.53 times
23 Mon Mar 2026 49.62 48.79 to 50.28 4.03% 1.25 times
20 Fri Mar 2026 47.70 46.67 to 49.90 -3.28% 0.54 times
19 Thu Mar 2026 49.32 47.54 to 49.75 -1.66% 0.46 times
17 Tue Mar 2026 50.15 49.62 to 51.22 1.29% 0.83 times
16 Mon Mar 2026 49.51 48.74 to 49.60 3.97% 0.73 times
13 Fri Mar 2026 47.62 47.33 to 48.45 1.21% 0.92 times
12 Thu Mar 2026 47.05 46.75 to 48.54 -6.54% 0.96 times
11 Wed Mar 2026 50.34 49.81 to 50.67 -1.18% 0.91 times
10 Tue Mar 2026 50.94 49.66 to 51.97 4.47% 1.82 times
09 Mon Mar 2026 48.76 45.57 to 48.92 1.44% 1.56 times
06 Fri Mar 2026 48.07 46.63 to 48.93 -1.05% 1.3 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 51.3. However, stock will show a bearish move below 47.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top