ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 63.32
  • 12Day Average: 65.06
  • 20Day Average: 63.35
  • 50Day Average: 57.57
  • 100Day Average: 51.18
  • 150Day Average: 49.26

LTM Indicators & signals

Indicator MACD (12,26,9)

63.6, 61.81, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.87, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 61.37 61.25 to 62.32 0.34% 1.4 times
10 Tue Feb 2026 61.16 60.90 to 62.40 -5.69% 3.13 times
09 Mon Feb 2026 64.85 64.55 to 66.66 0.02% 0.55 times
06 Fri Feb 2026 64.84 64.30 to 65.69 0.73% 0.58 times
05 Thu Feb 2026 64.37 62.62 to 65.55 0.36% 0.77 times
04 Wed Feb 2026 64.14 63.39 to 67.71 -5.31% 1.02 times
03 Tue Feb 2026 67.74 67.04 to 70.42 -1.05% 0.75 times
02 Mon Feb 2026 68.46 65.66 to 69.33 4.03% 1.48 times
30 Fri Jan 2026 65.81 63.45 to 66.16 0.57% 0.88 times
29 Thu Jan 2026 65.44 64.16 to 66.77 -1.04% 0.45 times
28 Wed Jan 2026 66.13 65.69 to 67.44 -0.5% 0.39 times
27 Tue Jan 2026 66.46 64.82 to 66.89 3.05% 0.59 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LTM is bearish for shortterm, and stock might move down till 59.6 or till 55.9. Use a stoploss of 62.7 and if the stock hits stoploss, then it can shoot up till 65.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top