ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 46.64
  • 12Day Average: 49.22
  • 20Day Average: 50.93
  • 50Day Average: 50.68
  • 100Day Average: 54.78
  • 150Day Average: 51.66

LTM Indicators & signals

Indicator MACD (12,26,9)

48.48, 49.89, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

36.28, 18.09, 38.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 46.26 45.59 to 46.55 2.21% 1.22 times
04 Mon May 2026 45.26 45.09 to 47.32 -4.23% 0.98 times
01 Fri May 2026 47.26 47.15 to 48.37 -0.57% 0.61 times
30 Thu Apr 2026 47.53 47.23 to 48.29 1.32% 0.84 times
29 Wed Apr 2026 46.91 46.69 to 47.93 -3.28% 0.96 times
28 Tue Apr 2026 48.50 47.77 to 48.92 -1.12% 1.11 times
27 Mon Apr 2026 49.05 48.76 to 50.50 -1.96% 1.02 times
24 Fri Apr 2026 50.03 49.90 to 50.83 -0.5% 0.42 times
23 Thu Apr 2026 50.28 49.47 to 51.82 -2.86% 1.45 times
22 Wed Apr 2026 51.76 51.06 to 53.42 -1.95% 1.59 times
21 Tue Apr 2026 52.79 52.66 to 55.75 -3.95% 1.04 times
20 Mon Apr 2026 54.96 54.52 to 55.37 -1.26% 0.83 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTM stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 42.7 as target. However if you take a buy trade in LTM, then use 46.4 as stoploss and 49.42 as target.

Tomorrow's movement Prediction of LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top