ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 51.25
  • 12Day Average: 50.65
  • 20Day Average: 50.54
  • 50Day Average: 50.53
  • 100Day Average: 53.2
  • 150Day Average: 52.88

LTM Indicators & signals

Indicator MACD (12,26,9)

50.98, 50.54, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

34.75, 40.08, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 54.86 54.82 to 57.55 3.02% 2.23 times
12 Fri Jun 2026 53.25 51.47 to 53.42 3.46% 1.54 times
11 Thu Jun 2026 51.47 47.28 to 51.62 8.54% 0.9 times
10 Wed Jun 2026 47.42 47.26 to 48.95 -3.74% 0.97 times
09 Tue Jun 2026 49.26 47.14 to 49.42 4.76% 1.4 times
08 Mon Jun 2026 47.02 46.61 to 48.41 -2.69% 0.81 times
05 Fri Jun 2026 48.32 48.19 to 49.57 -2.8% 0.74 times
04 Thu Jun 2026 49.71 49.20 to 51.05 0% 0.87 times
03 Wed Jun 2026 49.71 49.08 to 51.14 -2.55% 0.86 times
02 Tue Jun 2026 51.01 50.75 to 51.92 -2% 0.55 times
01 Mon Jun 2026 52.05 50.97 to 53.63 -3.04% 1.36 times
29 Fri May 2026 53.68 52.63 to 54.10 1.04% 1.22 times

Technical analysis forecast of LTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTM LTM at this time. Stock is rising and might rise more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTM stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.65 as target. However if you take a buy trade in LTM, then use 53.1 as stoploss and 56 as target.

Tomorrow's movement Prediction of LTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top