USA Stock LTM Historical charts - LATAM Airlines Group S.A.
Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services
Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 27.74 | 26.98 to 28.01 | 2.74% | 1.55 times |
| 12 Tue Nov 2024 | 27.00 | 26.68 to 27.09 | -0.07% | 0.95 times |
| 11 Mon Nov 2024 | 27.02 | 26.69 to 27.08 | -0.92% | 1.13 times |
| 08 Fri Nov 2024 | 27.27 | 26.96 to 27.37 | -2.12% | 0.91 times |
| 07 Thu Nov 2024 | 27.86 | 27.51 to 28.06 | 1.57% | 2.58 times |
| 06 Wed Nov 2024 | 27.43 | 26.16 to 27.43 | 1.29% | 1.37 times |
| 05 Tue Nov 2024 | 27.08 | 26.81 to 27.18 | -0.11% | 0.48 times |
| 04 Mon Nov 2024 | 27.11 | 26.72 to 27.33 | 1.08% | 0.89 times |
| 01 Fri Nov 2024 | 26.82 | 26.75 to 27.13 | 0.07% | 0.41 times |
| 31 Thu Oct 2024 | 26.80 | 26.72 to 27.22 | -1.11% | 0.44 times |
| 30 Wed Oct 2024 | 27.10 | 26.73 to 27.19 | -1.78% | 0.83 times |
| 29 Tue Oct 2024 | 27.59 | 27.28 to 27.83 | -0.93% | 0.79 times |
Technical analysis forecast of LTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTM LTM at this time. Stock is rising and might rise more.
It appears as if LTM LTM gave a large move recently.
Stock of LTM (LTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTM stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 27.12 as target. However if you take a buy trade in LTM, then use 27.6 as stoploss and 28.1 as target.
Tomorrow's movement Prediction of LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance