ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 52.16
  • 12Day Average: 50.58
  • 20Day Average: 48.72
  • 50Day Average: 45.94
  • 100Day Average: 46.03
  • 150Day Average: 43.7

LTM Indicators & signals

Indicator MACD (12,26,9)

50.74, 48.73, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

57.33, 40.14, 10.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 53.91 52.63 to 54.01 2.33% 1.86 times
11 Thu Dec 2025 52.68 52.15 to 53.58 1.11% 1.28 times
10 Wed Dec 2025 52.10 51.05 to 52.71 2.2% 1.1 times
09 Tue Dec 2025 50.98 50.48 to 51.14 -0.33% 0.89 times
08 Mon Dec 2025 51.15 50.71 to 52.16 0.63% 0.87 times
05 Fri Dec 2025 50.83 50.71 to 52.72 -1.49% 1.31 times
04 Thu Dec 2025 51.60 51.09 to 52.49 3.08% 1.36 times
03 Wed Dec 2025 50.06 49.47 to 50.39 1.73% 0.77 times
02 Tue Dec 2025 49.21 48.43 to 49.44 2.2% 0.98 times
01 Mon Dec 2025 48.15 47.90 to 48.85 -0.17% 0.8 times
28 Fri Nov 2025 48.23 47.66 to 48.47 0.46% 0.65 times
26 Wed Nov 2025 48.01 47.39 to 48.46 1.8% 0.98 times

Technical analysis forecast of LTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTM LTM at this time. Stock is rising and might rise more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTM stays above 52.2, but if it comes below 52.2, then a intra day sell could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 49.41 as target. However if you take a buy trade in LTM, then use 52.2 as stoploss and 55.5 as target.

Tomorrow's movement Prediction of LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LTM is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top