ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 51.25
  • 12Day Average: 52.86
  • 20Day Average: 53.34
  • 50Day Average: 54.18
  • 100Day Average: 52.25
  • 150Day Average: 53.63

LTM Indicators & signals

Indicator MACD (12,26,9)

52.26, 52.91, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 19.19, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 51.55 50.50 to 51.70 2.1% 0.7 times
20 Thu Aug 2026 50.49 50.19 to 51.24 -1.75% 1.22 times
19 Wed Aug 2026 51.39 51.02 to 51.75 1.68% 1 times
18 Tue Aug 2026 50.54 50.20 to 52.00 -3.35% 1.86 times
17 Mon Aug 2026 52.29 51.92 to 52.52 0.06% 0.85 times
14 Fri Aug 2026 52.26 52.03 to 53.10 -0.31% 0.73 times
13 Thu Aug 2026 52.42 52.31 to 53.13 -0.04% 0.79 times
12 Wed Aug 2026 52.44 52.18 to 53.83 -1.08% 0.87 times
11 Tue Aug 2026 53.01 52.93 to 54.52 -1.36% 1.19 times
10 Mon Aug 2026 53.74 53.68 to 55.95 -5.25% 0.88 times
07 Fri Aug 2026 56.72 56.47 to 57.81 -1.27% 0.59 times
06 Thu Aug 2026 57.45 56.18 to 59.06 -0.43% 1.61 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 52.73. However, stock will show a bearish move below 50.7.

Tomorrow's movement Prediction of LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top