ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 51.64
  • 12Day Average: 51.93
  • 20Day Average: 53.43
  • 50Day Average: 53.12
  • 100Day Average: 51.49
  • 150Day Average: 53.97

LTM Indicators & signals

Indicator MACD (12,26,9)

52.3, 53, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.32, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 52.05 51.00 to 53.18 -2.76% 1.33 times
28 Tue Jul 2026 53.53 51.63 to 53.70 2.33% 0.83 times
27 Mon Jul 2026 52.31 51.00 to 52.53 4.31% 1.45 times
24 Fri Jul 2026 50.15 49.83 to 51.39 0% 1.03 times
24 Fri Jul 2026 50.15 49.83 to 51.39 0.62% 1.03 times
23 Thu Jul 2026 49.84 49.26 to 50.12 -2.77% 0.87 times
22 Wed Jul 2026 51.26 50.91 to 51.45 -0.6% 0.91 times
21 Tue Jul 2026 51.57 51.52 to 52.69 -0.33% 0.63 times
20 Mon Jul 2026 51.74 51.40 to 53.03 -1.56% 1.07 times
17 Fri Jul 2026 52.56 51.74 to 53.49 -1.17% 1.28 times
16 Thu Jul 2026 53.18 52.92 to 55.34 -3.08% 0.92 times
15 Wed Jul 2026 54.87 53.49 to 55.28 2.54% 0.81 times

Technical analysis forecast for LTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTM LTM at this time. Stock is falling and might fall more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LTM is bearish for shortterm, and stock might move down till 50.5 or till 47.6. Use a stoploss of 52.83 and if the stock hits stoploss, then it can shoot up till 55.19

Tomorrow's movement Prediction of LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.77

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top