ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LTM Historical charts - LATAM Airlines Group S.A.

Historical charts for Stock LTM - Share LATAM Airlines Group S.A. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 57.55
  • 12Day Average: 56.86
  • 20Day Average: 54.45
  • 50Day Average: 51.56
  • 100Day Average: 52.1
  • 150Day Average: 53.83

LTM Indicators & signals

Indicator MACD (12,26,9)

56.43, 54.6, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 25, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 57.44 56.12 to 57.45 1.79% 0.92 times
02 Thu Jul 2026 56.43 55.70 to 58.50 -0.84% 0.86 times
01 Wed Jul 2026 56.91 56.70 to 58.11 -2.33% 0.5 times
30 Tue Jun 2026 58.27 57.73 to 58.65 -0.73% 0.65 times
29 Mon Jun 2026 58.70 57.66 to 58.76 -0.05% 0.4 times
26 Fri Jun 2026 58.73 56.36 to 58.92 3.22% 1.29 times
25 Thu Jun 2026 56.90 56.62 to 57.97 -0.26% 0.87 times
24 Wed Jun 2026 57.05 56.29 to 57.82 2.35% 1.54 times
23 Tue Jun 2026 55.74 53.41 to 56.48 0.02% 1 times
22 Mon Jun 2026 55.73 54.85 to 56.48 -0.21% 0.97 times
18 Thu Jun 2026 55.85 55.45 to 56.78 2.4% 1.91 times
17 Wed Jun 2026 54.54 54.47 to 55.80 -0.85% 1.18 times

Technical analysis forecast of LTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTM LTM at this time. Stock is rising and might rise more.

It appears as if LTM LTM gave a large move recently.

Stock of LTM (LTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.9 as stoploss in an intra day sell trade for a target of 55.28. However, stock will show a bullish move above 58.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LTM Historical charts - Share LATAM Airlines Group S.A.

 

Back to top