NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 17.1 and 17.23
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.196666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.33 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.18 (-0.58%) | 17.24 | 17.14 - 17.27 | 0.4285 times | Wed 24 December 2025 | 17.28 (0.06%) | 17.33 | 17.20 - 17.36 | 0.4602 times | Tue 23 December 2025 | 17.27 (-0.35%) | 17.32 | 17.22 - 17.40 | 1.2909 times | Mon 22 December 2025 | 17.33 (0.17%) | 17.39 | 17.19 - 17.47 | 0.9989 times | Fri 19 December 2025 | 17.30 (-0.12%) | 17.26 | 17.22 - 17.38 | 1.652 times | Thu 18 December 2025 | 17.32 (0.23%) | 17.39 | 17.20 - 17.39 | 1.0346 times | Wed 17 December 2025 | 17.28 (0.76%) | 17.25 | 17.12 - 17.36 | 0.9526 times | Tue 16 December 2025 | 17.15 (-2.5%) | 17.43 | 17.13 - 17.51 | 0.7446 times | Mon 15 December 2025 | 17.59 (0.57%) | 17.46 | 17.34 - 17.61 | 1.1492 times | Fri 12 December 2025 | 17.49 (1.1%) | 17.37 | 17.36 - 17.69 | 1.2885 times | Thu 11 December 2025 | 17.30 (-0.69%) | 17.34 | 17.20 - 17.42 | 1.427 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17 and 17.33
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.575 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.001 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.3397 times | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 1.1062 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 0.9131 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.1112 times | Fri 14 November 2025 | 17.65 (3.52%) | 17.10 | 17.02 - 17.87 | 1.1017 times | Fri 07 November 2025 | 17.05 (3.71%) | 16.20 | 16.12 - 17.66 | 1.3611 times | Fri 31 October 2025 | 16.44 (0%) | 16.16 | 16.13 - 16.54 | 0.1793 times | Fri 31 October 2025 | 16.44 (4.51%) | 15.80 | 15.76 - 16.54 | 1.3117 times | Fri 24 October 2025 | 15.73 (5.5%) | 14.96 | 14.96 - 15.83 | 0.752 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.63 and 17.67
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.18 (-3.97%) | 17.94 | 17.12 - 18.16 | 0.7224 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.806 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9929 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6612 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.8638 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5097 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.7586 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 0.9627 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0224 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7002 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.4394 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 13.87 and 21.61
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 15.34 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.18 (11.92%) | 15.49 | 10.55 - 18.29 | 2.09 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2157 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0044 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9172 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.602 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1707 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.49 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.3 | 17.31 |
| 12 day EMA | 17.35 | 17.38 | 17.4 |
| 20 day EMA | 17.38 | 17.4 | 17.41 |
| 35 day EMA | 17.12 | 17.12 | 17.11 |
| 50 day EMA | 16.88 | 16.87 | 16.85 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.3 | 17.3 |
| 12 day SMA | 17.33 | 17.36 | 17.4 |
| 20 day SMA | 17.51 | 17.55 | 17.57 |
| 35 day SMA | 17.58 | 17.57 | 17.54 |
| 50 day SMA | 17.06 | 17.01 | 16.96 |
| 100 day SMA | 16.49 | 16.47 | 16.46 |
| 150 day SMA | 15.99 | 15.97 | 15.94 |
| 200 day SMA | 15.25 | 15.23 | 15.22 |


