ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 19.85 and 21.23

Intraday Target 119.55
Intraday Target 220.15
Intraday Target 320.93
Intraday Target 421.53
Intraday Target 522.31

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 19 October 2026 20.75 (-2.72%) 21.33 20.33 - 21.71 1.1399 times
Fri 16 October 2026 21.33 (-2.69%) 22.22 21.28 - 22.42 0.9431 times
Thu 15 October 2026 21.92 (-4.03%) 22.60 21.89 - 23.06 1.0431 times
Wed 14 October 2026 22.84 (-3.83%) 23.91 22.57 - 23.92 0.9466 times
Tue 13 October 2026 23.75 (-0.59%) 23.94 23.62 - 24.18 0.9314 times
Mon 12 October 2026 23.89 (-0.17%) 24.17 23.80 - 24.68 0.993 times
Fri 09 October 2026 23.93 (-2.29%) 24.28 23.72 - 24.45 0.8912 times
Thu 08 October 2026 24.49 (3.95%) 23.82 23.62 - 24.52 1.1727 times
Wed 07 October 2026 23.56 (-0.21%) 23.61 23.30 - 23.74 1.0053 times
Tue 06 October 2026 23.61 (-0.46%) 23.40 22.87 - 23.61 0.9336 times
Mon 05 October 2026 23.72 (-0.5%) 24.05 23.21 - 24.05 1.5764 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.85 and 21.23

Weekly Target 119.55
Weekly Target 220.15
Weekly Target 320.93
Weekly Target 421.53
Weekly Target 522.31

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 19 October 2026 20.75 (-2.72%) 21.33 20.33 - 21.71 0.2592 times
Fri 16 October 2026 21.33 (-10.87%) 24.17 21.28 - 24.68 1.1043 times
Fri 09 October 2026 23.93 (0.38%) 24.05 22.87 - 24.52 1.2685 times
Fri 02 October 2026 23.84 (3.56%) 23.39 22.53 - 24.14 1.0985 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.1705 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.7896 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.5915 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 0.9865 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.841 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.8903 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.148 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.37 and 22.72

Monthly Target 117.57
Monthly Target 219.16
Monthly Target 321.92
Monthly Target 423.51
Monthly Target 526.27

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 19 October 2026 20.75 (-10.48%) 23.00 20.33 - 24.68 0.7804 times
Wed 30 September 2026 23.18 (4.84%) 22.21 21.89 - 25.48 1.2058 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9827 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.1333 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.1903 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.1455 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9175 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4125 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.5508 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6813 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7236 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.94 and 27.29

Yearly Target 112.77
Yearly Target 216.76
Yearly Target 321.12
Yearly Target 425.11
Yearly Target 529.47

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 19 October 2026 20.75 (19.8%) 17.15 17.13 - 25.48 1.8 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 1.835 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.0548 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.8545 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.7809 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5241 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1507 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 22.12
12 day DMA 23.14
20 day DMA 23.17
35 day DMA 23.26
50 day DMA 22.71
100 day DMA 22.01
150 day DMA 21.7
200 day DMA 21.02

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8722.4322.98
12 day EMA22.6923.0423.35
20 day EMA22.9423.1723.36
35 day EMA22.7822.922.99
50 day EMA22.5122.5822.63

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.7523.27
12 day SMA23.1423.3923.54
20 day SMA23.1723.3523.54
35 day SMA23.2623.323.32
50 day SMA22.7122.7122.7
100 day SMA22.0122.0222.04
150 day SMA21.721.6921.66
200 day SMA21.022120.98

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top