ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 17.1 and 17.23

Intraday Target 117.07
Intraday Target 217.12
Intraday Target 317.196666666667
Intraday Target 417.25
Intraday Target 517.33

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (-0.58%) 17.24 17.14 - 17.27 0.4285 times
Wed 24 December 2025 17.28 (0.06%) 17.33 17.20 - 17.36 0.4602 times
Tue 23 December 2025 17.27 (-0.35%) 17.32 17.22 - 17.40 1.2909 times
Mon 22 December 2025 17.33 (0.17%) 17.39 17.19 - 17.47 0.9989 times
Fri 19 December 2025 17.30 (-0.12%) 17.26 17.22 - 17.38 1.652 times
Thu 18 December 2025 17.32 (0.23%) 17.39 17.20 - 17.39 1.0346 times
Wed 17 December 2025 17.28 (0.76%) 17.25 17.12 - 17.36 0.9526 times
Tue 16 December 2025 17.15 (-2.5%) 17.43 17.13 - 17.51 0.7446 times
Mon 15 December 2025 17.59 (0.57%) 17.46 17.34 - 17.61 1.1492 times
Fri 12 December 2025 17.49 (1.1%) 17.37 17.36 - 17.69 1.2885 times
Thu 11 December 2025 17.30 (-0.69%) 17.34 17.20 - 17.42 1.427 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17 and 17.33

Weekly Target 116.93
Weekly Target 217.06
Weekly Target 317.263333333333
Weekly Target 417.39
Weekly Target 517.59

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.575 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.001 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.3397 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.1062 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 0.9131 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.1112 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.1017 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.3611 times
Fri 31 October 2025 16.44 (0%) 16.16 16.13 - 16.54 0.1793 times
Fri 31 October 2025 16.44 (4.51%) 15.80 15.76 - 16.54 1.3117 times
Fri 24 October 2025 15.73 (5.5%) 14.96 14.96 - 15.83 0.752 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.63 and 17.67

Monthly Target 116.45
Monthly Target 216.81
Monthly Target 317.486666666667
Monthly Target 417.85
Monthly Target 518.53

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (-3.97%) 17.94 17.12 - 18.16 0.7224 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.806 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 0.9929 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6612 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8638 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5097 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7586 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9627 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0224 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7002 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.4394 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 13.87 and 21.61

Yearly Target 17.6
Yearly Target 212.39
Yearly Target 315.34
Yearly Target 420.13
Yearly Target 523.08

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (11.92%) 15.49 10.55 - 18.29 2.09 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.2157 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.0044 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.9172 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.602 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1707 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.33
20 day DMA 17.51
35 day DMA 17.58
50 day DMA 17.06
100 day DMA 16.49
150 day DMA 15.99
200 day DMA 15.25

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.317.31
12 day EMA17.3517.3817.4
20 day EMA17.3817.417.41
35 day EMA17.1217.1217.11
50 day EMA16.8816.8716.85

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.317.3
12 day SMA17.3317.3617.4
20 day SMA17.5117.5517.57
35 day SMA17.5817.5717.54
50 day SMA17.0617.0116.96
100 day SMA16.4916.4716.46
150 day SMA15.9915.9715.94
200 day SMA15.2515.2315.22

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top