ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 22.5 and 23.16

Intraday Target 122.35
Intraday Target 222.64
Intraday Target 323.013333333333
Intraday Target 423.3
Intraday Target 523.67

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (-0.43%) 23.39 22.73 - 23.39 0.5676 times
Fri 25 September 2026 23.02 (-1.37%) 23.25 22.80 - 23.30 0.6428 times
Thu 24 September 2026 23.34 (1.3%) 23.01 22.71 - 23.53 0.6961 times
Wed 23 September 2026 23.04 (-2.21%) 23.52 22.76 - 23.52 0.9027 times
Tue 22 September 2026 23.56 (-3.28%) 24.06 23.28 - 24.07 1.0742 times
Mon 21 September 2026 24.36 (-2.56%) 24.45 24.01 - 25.07 0.7495 times
Fri 18 September 2026 25.00 (-0.24%) 25.00 24.70 - 25.17 1.5591 times
Thu 17 September 2026 25.06 (2.33%) 24.50 24.35 - 25.48 1.256 times
Wed 16 September 2026 24.49 (-0.33%) 24.50 24.40 - 24.92 1.0591 times
Tue 15 September 2026 24.57 (4.64%) 23.42 23.40 - 24.60 1.493 times
Mon 14 September 2026 23.48 (1.51%) 23.16 22.58 - 23.49 0.848 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.5 and 23.16

Weekly Target 122.35
Weekly Target 222.64
Weekly Target 323.013333333333
Weekly Target 423.3
Weekly Target 523.67

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (-0.43%) 23.39 22.73 - 23.39 0.1697 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.2153 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.8581 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.6141 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 1.0243 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.8732 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.9244 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.192 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 1.0519 times
Fri 31 July 2026 22.35 (2.95%) 21.38 21.21 - 22.55 1.077 times
Fri 24 July 2026 21.71 (4.83%) 20.84 20.84 - 21.95 1.0811 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.41 and 26

Monthly Target 119.84
Monthly Target 221.38
Monthly Target 323.43
Monthly Target 424.97
Monthly Target 527.02

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (3.66%) 22.21 21.89 - 25.48 1.132 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.9974 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.1502 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.2081 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.1626 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9312 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4336 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.559 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6915 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7344 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.7564 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.03 and 28.38

Yearly Target 113.49
Yearly Target 218.21
Yearly Target 321.843333333333
Yearly Target 426.56
Yearly Target 530.19

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (32.33%) 17.15 17.13 - 25.48 1.6809 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 1.8771 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.079 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.8741 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.7988 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5361 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1541 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.83
20 day DMA 23.33
35 day DMA 22.51
50 day DMA 22.2
100 day DMA 22.04
150 day DMA 21.42
200 day DMA 20.59

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.4323.64
12 day EMA23.4423.5323.62
20 day EMA23.2323.2623.29
35 day EMA22.7822.7722.76
50 day EMA22.1922.1622.13

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.4623.86
12 day SMA23.8323.8423.81
20 day SMA23.3323.2823.23
35 day SMA22.5122.4522.39
50 day SMA22.222.1622.12
100 day SMA22.0422.0322.02
150 day SMA21.4221.421.38
200 day SMA20.5920.5620.53

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top