ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 19.21 and 20.47

Intraday Target 118.9
Intraday Target 219.51
Intraday Target 320.156666666667
Intraday Target 420.77
Intraday Target 521.42

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 09 July 2026 20.13 (-2.99%) 20.53 19.54 - 20.80 0.6726 times
Wed 08 July 2026 20.75 (3.29%) 19.90 19.90 - 20.87 0.309 times
Tue 07 July 2026 20.09 (1.16%) 19.91 19.88 - 20.16 0.4589 times
Mon 06 July 2026 19.86 (3.87%) 19.25 19.04 - 20.04 0.6881 times
Thu 02 July 2026 19.12 (2.69%) 18.92 18.92 - 19.65 1.0652 times
Wed 01 July 2026 18.62 (-0.05%) 18.58 18.58 - 18.98 0.8205 times
Tue 30 June 2026 18.63 (-2.61%) 19.07 18.30 - 19.22 1.3766 times
Mon 29 June 2026 19.13 (-4.92%) 20.27 19.08 - 20.49 0.8991 times
Fri 26 June 2026 20.12 (-2.28%) 20.53 19.64 - 20.75 3.0324 times
Thu 25 June 2026 20.59 (-4.41%) 21.56 20.56 - 21.78 0.6775 times
Wed 24 June 2026 21.54 (-3.75%) 22.31 21.46 - 22.33 0.8398 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.59 and 21.42

Weekly Target 118.18
Weekly Target 219.16
Weekly Target 320.013333333333
Weekly Target 420.99
Weekly Target 521.84

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 09 July 2026 20.13 (5.28%) 19.25 19.04 - 20.87 0.6916 times
Thu 02 July 2026 19.12 (-4.97%) 20.27 18.30 - 20.49 1.3521 times
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 1.921 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.5852 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.5671 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.7089 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.7766 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.2274 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.0307 times
Fri 08 May 2026 23.01 (5.16%) 21.82 21.61 - 23.22 1.1392 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.8098 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.36 and 21.65

Monthly Target 117.57
Monthly Target 218.85
Monthly Target 319.86
Monthly Target 421.14
Monthly Target 522.15

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 09 July 2026 20.13 (8.05%) 18.58 18.58 - 20.87 0.3993 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.3843 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.3322 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.067 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.6428 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6406 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7923 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8416 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8667 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0331 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7111 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.63 and 25.86

Yearly Target 113.31
Yearly Target 216.72
Yearly Target 320.54
Yearly Target 423.95
Yearly Target 527.77

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 09 July 2026 20.13 (16.22%) 17.15 17.13 - 24.36 1.2436 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.0314 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.1677 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.9459 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.8645 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5801 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1668 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.08
20 day DMA 20.99
35 day DMA 21.64
50 day DMA 21.98
100 day DMA 20.95
150 day DMA 19.92
200 day DMA 19.01

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0419.69
12 day EMA20.2720.2920.21
20 day EMA20.6620.7220.72
35 day EMA21.1821.2421.27
50 day EMA21.6921.7521.79

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.6919.26
12 day SMA20.0820.2320.31
20 day SMA20.9921.1221.18
35 day SMA21.6421.7621.85
50 day SMA21.9822.0122
100 day SMA20.9520.9320.91
150 day SMA19.9219.9119.89
200 day SMA19.011918.98

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top