NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 22.5 and 23.16
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.67 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.92 (-0.43%) | 23.39 | 22.73 - 23.39 | 0.5676 times | Fri 25 September 2026 | 23.02 (-1.37%) | 23.25 | 22.80 - 23.30 | 0.6428 times | Thu 24 September 2026 | 23.34 (1.3%) | 23.01 | 22.71 - 23.53 | 0.6961 times | Wed 23 September 2026 | 23.04 (-2.21%) | 23.52 | 22.76 - 23.52 | 0.9027 times | Tue 22 September 2026 | 23.56 (-3.28%) | 24.06 | 23.28 - 24.07 | 1.0742 times | Mon 21 September 2026 | 24.36 (-2.56%) | 24.45 | 24.01 - 25.07 | 0.7495 times | Fri 18 September 2026 | 25.00 (-0.24%) | 25.00 | 24.70 - 25.17 | 1.5591 times | Thu 17 September 2026 | 25.06 (2.33%) | 24.50 | 24.35 - 25.48 | 1.256 times | Wed 16 September 2026 | 24.49 (-0.33%) | 24.50 | 24.40 - 24.92 | 1.0591 times | Tue 15 September 2026 | 24.57 (4.64%) | 23.42 | 23.40 - 24.60 | 1.493 times | Mon 14 September 2026 | 23.48 (1.51%) | 23.16 | 22.58 - 23.49 | 0.848 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.5 and 23.16
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.92 (-0.43%) | 23.39 | 22.73 - 23.39 | 0.1697 times | Fri 25 September 2026 | 23.02 (-7.92%) | 24.45 | 22.71 - 25.07 | 1.2153 times | Fri 18 September 2026 | 25.00 (8.08%) | 23.16 | 22.58 - 25.48 | 1.8581 times | Fri 11 September 2026 | 23.13 (0.74%) | 22.94 | 22.16 - 23.27 | 0.6141 times | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 1.0243 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.8732 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.9244 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.192 times | Fri 07 August 2026 | 20.67 (-7.52%) | 22.47 | 20.51 - 22.51 | 1.0519 times | Fri 31 July 2026 | 22.35 (2.95%) | 21.38 | 21.21 - 22.55 | 1.077 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 1.0811 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.41 and 26
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.92 (3.66%) | 22.21 | 21.89 - 25.48 | 1.132 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 0.9974 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.1502 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.2081 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.1626 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9312 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.4336 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.559 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.6915 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7344 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.7564 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.03 and 28.38
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.92 (32.33%) | 17.15 | 17.13 - 25.48 | 1.6809 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.8771 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.079 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.8741 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.7988 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5361 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1541 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.33 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.43 | 23.64 |
| 12 day EMA | 23.44 | 23.53 | 23.62 |
| 20 day EMA | 23.23 | 23.26 | 23.29 |
| 35 day EMA | 22.78 | 22.77 | 22.76 |
| 50 day EMA | 22.19 | 22.16 | 22.13 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.46 | 23.86 |
| 12 day SMA | 23.83 | 23.84 | 23.81 |
| 20 day SMA | 23.33 | 23.28 | 23.23 |
| 35 day SMA | 22.51 | 22.45 | 22.39 |
| 50 day SMA | 22.2 | 22.16 | 22.12 |
| 100 day SMA | 22.04 | 22.03 | 22.02 |
| 150 day SMA | 21.42 | 21.4 | 21.38 |
| 200 day SMA | 20.59 | 20.56 | 20.53 |


