Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 19.34 and 19.79
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.656666666667 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.11 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.74 (-0.6%) | 19.80 | 19.39 - 19.84 | 1.1343 times | Thu 09 April 2026 | 19.86 (-1.14%) | 20.16 | 19.70 - 20.32 | 0.9003 times | Wed 08 April 2026 | 20.09 (1.77%) | 19.72 | 19.38 - 20.11 | 1.0007 times | Tue 07 April 2026 | 19.74 (-1.4%) | 20.07 | 19.56 - 20.25 | 0.9779 times | Mon 06 April 2026 | 20.02 (0.5%) | 19.86 | 19.73 - 20.11 | 0.6481 times | Thu 02 April 2026 | 19.92 (3.27%) | 19.33 | 19.33 - 20.04 | 0.8302 times | Wed 01 April 2026 | 19.29 (-0.21%) | 19.48 | 19.05 - 19.50 | 1.0877 times | Tue 31 March 2026 | 19.33 (1.1%) | 19.21 | 19.13 - 19.62 | 1.0361 times | Mon 30 March 2026 | 19.12 (1.06%) | 19.06 | 18.58 - 19.22 | 1.2902 times | Fri 27 March 2026 | 18.92 (-1.71%) | 19.25 | 18.82 - 19.48 | 1.0946 times | Thu 26 March 2026 | 19.25 (-1.64%) | 19.64 | 19.18 - 19.79 | 1.5846 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.09 and 20.03
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.8727 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.7946 times | Fri 27 March 2026 | 18.92 (4.13%) | 18.37 | 18.07 - 19.79 | 2.0465 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 1.8552 times | Fri 13 March 2026 | 18.03 (-13.61%) | 20.88 | 17.63 - 21.13 | 1.1653 times | Fri 06 March 2026 | 20.87 (-0.71%) | 21.06 | 20.30 - 21.36 | 1.2779 times | Fri 27 February 2026 | 21.02 (4.11%) | 20.04 | 19.63 - 21.03 | 0.6349 times | Fri 20 February 2026 | 20.19 (4.61%) | 19.28 | 18.96 - 20.22 | 0.5322 times | Fri 13 February 2026 | 19.30 (0%) | 18.70 | 18.70 - 19.32 | 0.1266 times | Fri 13 February 2026 | 19.30 (5.87%) | 18.13 | 18.06 - 19.32 | 0.694 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 0.7829 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.4 and 20.67
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.74 (2.12%) | 19.48 | 19.05 - 20.32 | 0.3147 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.7321 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.7078 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.8355 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.9291 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9139 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.1259 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7498 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9795 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.7118 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.9941 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.44 and 22.67
| Yearly Target 1 | 15.18 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.74 (13.97%) | 17.15 | 17.13 - 21.36 | 0.6316 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.2309 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2864 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0628 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9706 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6371 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1806 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.44 |
| 100 day DMA | 18.6 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.83 | 19.81 |
| 12 day EMA | 19.64 | 19.62 | 19.58 |
| 20 day EMA | 19.57 | 19.55 | 19.52 |
| 35 day EMA | 19.38 | 19.36 | 19.33 |
| 50 day EMA | 19.4 | 19.39 | 19.37 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.93 | 19.81 |
| 12 day SMA | 19.57 | 19.56 | 19.45 |
| 20 day SMA | 19.17 | 19.21 | 19.25 |
| 35 day SMA | 19.79 | 19.78 | 19.77 |
| 50 day SMA | 19.44 | 19.41 | 19.39 |
| 100 day SMA | 18.6 | 18.58 | 18.56 |
| 150 day SMA | 17.76 | 17.73 | 17.71 |
| 200 day SMA | 17.24 | 17.22 | 17.19 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
