Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 21.56 and 22.07
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.2 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.67 (1.45%) | 21.49 | 21.44 - 21.95 | 1.1039 times | Tue 18 August 2026 | 21.36 (-1.02%) | 21.61 | 21.22 - 21.78 | 0.9351 times | Mon 17 August 2026 | 21.58 (2.76%) | 21.10 | 21.10 - 21.60 | 0.5411 times | Fri 14 August 2026 | 21.00 (1.35%) | 20.79 | 20.79 - 21.21 | 0.9842 times | Thu 13 August 2026 | 20.72 (0.88%) | 20.62 | 20.62 - 20.95 | 1.0056 times | Wed 12 August 2026 | 20.54 (2.55%) | 20.01 | 20.00 - 20.59 | 1.4197 times | Tue 11 August 2026 | 20.03 (-1.48%) | 20.43 | 19.72 - 20.52 | 1.3995 times | Mon 10 August 2026 | 20.33 (-1.64%) | 20.77 | 20.31 - 20.81 | 0.9744 times | Fri 07 August 2026 | 20.67 (-0.96%) | 20.95 | 20.58 - 21.44 | 0.8336 times | Thu 06 August 2026 | 20.87 (1.46%) | 21.13 | 20.79 - 21.41 | 0.8029 times | Wed 05 August 2026 | 20.57 (-3.92%) | 21.80 | 20.51 - 22.01 | 1.5728 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.39 and 22.24
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.67 (3.19%) | 21.10 | 21.10 - 21.95 | 0.4736 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.0615 times | Fri 07 August 2026 | 20.67 (-7.52%) | 22.47 | 20.51 - 22.51 | 0.9368 times | Fri 31 July 2026 | 22.35 (2.95%) | 21.38 | 21.21 - 22.55 | 0.9591 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 0.9628 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 0.9998 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.7597 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.3481 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 1.9152 times | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.5835 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.5654 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.3 and 22.09
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.67 (-3.04%) | 22.47 | 19.72 - 22.51 | 0.7131 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.2382 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.3005 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.2515 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.0024 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.5433 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6018 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7444 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7906 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8142 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9706 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.4 and 26.63
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 21.053333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.67 (25.12%) | 17.15 | 17.13 - 24.36 | 1.4707 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.9512 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1216 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9086 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8304 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5573 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1602 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.63 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.13 | 21.01 |
| 12 day EMA | 21.15 | 21.05 | 20.99 |
| 20 day EMA | 21.14 | 21.08 | 21.05 |
| 35 day EMA | 21.19 | 21.16 | 21.15 |
| 50 day EMA | 21.23 | 21.21 | 21.2 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.04 | 20.77 |
| 12 day SMA | 20.9 | 20.91 | 20.99 |
| 20 day SMA | 21.29 | 21.26 | 21.27 |
| 35 day SMA | 20.95 | 20.87 | 20.8 |
| 50 day SMA | 21.15 | 21.15 | 21.16 |
| 100 day SMA | 21.36 | 21.33 | 21.32 |
| 150 day SMA | 20.63 | 20.6 | 20.58 |
| 200 day SMA | 19.83 | 19.81 | 19.78 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
