ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 17.59 and 17.88

Intraday Target 117.54
Intraday Target 217.64
Intraday Target 317.826666666667
Intraday Target 417.93
Intraday Target 518.12

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 20 January 2026 17.75 (-1.39%) 18.01 17.72 - 18.01 0.4708 times
Fri 16 January 2026 18.00 (-1.42%) 18.31 17.94 - 18.41 0.7915 times
Thu 15 January 2026 18.26 (-0.38%) 18.23 17.95 - 18.31 0.4329 times
Wed 14 January 2026 18.33 (-1.03%) 18.52 18.23 - 18.60 1.1608 times
Tue 13 January 2026 18.52 (1.98%) 18.24 18.17 - 18.65 1.0216 times
Mon 12 January 2026 18.16 (1.17%) 17.95 17.85 - 18.33 0.8807 times
Fri 09 January 2026 17.95 (-0.17%) 17.88 17.53 - 17.95 1.2034 times
Thu 08 January 2026 17.98 (-2.71%) 18.49 17.85 - 18.70 1.2327 times
Wed 07 January 2026 18.48 (5%) 17.73 17.73 - 18.51 1.895 times
Tue 06 January 2026 17.60 (1.5%) 17.32 17.32 - 17.83 0.9107 times
Mon 05 January 2026 17.34 (-0.06%) 17.57 17.31 - 17.81 1.1058 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.59 and 17.88

Weekly Target 117.54
Weekly Target 217.64
Weekly Target 317.826666666667
Weekly Target 417.93
Weekly Target 518.12

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 20 January 2026 17.75 (-1.39%) 18.01 17.72 - 18.01 0.1278 times
Fri 16 January 2026 18.00 (0.28%) 17.95 17.85 - 18.65 1.1638 times
Fri 09 January 2026 17.95 (3.46%) 17.57 17.31 - 18.70 1.723 times
Fri 02 January 2026 17.35 (0.52%) 17.22 17.13 - 17.38 0.6636 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.2523 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.7072 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.2311 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.6477 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.3605 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 1.123 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.3667 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.44 and 19.01

Monthly Target 116.29
Monthly Target 217.02
Monthly Target 317.86
Monthly Target 418.59
Monthly Target 519.43

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 20 January 2026 17.75 (2.48%) 17.15 17.13 - 18.70 0.4831 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8299 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8163 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0056 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6697 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8749 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.529 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7811 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.975 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0355 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7091 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.44 and 19.01

Yearly Target 116.29
Yearly Target 217.02
Yearly Target 317.86
Yearly Target 418.59
Yearly Target 519.43

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 20 January 2026 17.75 (2.48%) 17.15 17.13 - 18.70 0.103 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.4161 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.3932 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.151 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 1.0511 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.6899 times
Thu 31 December 2020 10.95 (0%) 8.93 6.11 - 11.43 0.1956 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.98
20 day DMA 17.7
35 day DMA 17.65
50 day DMA 17.65
100 day DMA 16.77
150 day DMA 16.36
200 day DMA 15.58

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.1518.23
12 day EMA17.9417.9817.98
20 day EMA17.8317.8417.82
35 day EMA17.717.717.68
50 day EMA17.6117.617.58

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2518.24
12 day SMA17.9817.9417.88
20 day SMA17.717.6717.64
35 day SMA17.6517.6617.65
50 day SMA17.6517.6417.61
100 day SMA16.7716.7616.74
150 day SMA16.3616.3416.31
200 day SMA15.5815.5515.52

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top