NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 17.59 and 17.88
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.826666666667 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.12 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.75 (-1.39%) | 18.01 | 17.72 - 18.01 | 0.4708 times | Fri 16 January 2026 | 18.00 (-1.42%) | 18.31 | 17.94 - 18.41 | 0.7915 times | Thu 15 January 2026 | 18.26 (-0.38%) | 18.23 | 17.95 - 18.31 | 0.4329 times | Wed 14 January 2026 | 18.33 (-1.03%) | 18.52 | 18.23 - 18.60 | 1.1608 times | Tue 13 January 2026 | 18.52 (1.98%) | 18.24 | 18.17 - 18.65 | 1.0216 times | Mon 12 January 2026 | 18.16 (1.17%) | 17.95 | 17.85 - 18.33 | 0.8807 times | Fri 09 January 2026 | 17.95 (-0.17%) | 17.88 | 17.53 - 17.95 | 1.2034 times | Thu 08 January 2026 | 17.98 (-2.71%) | 18.49 | 17.85 - 18.70 | 1.2327 times | Wed 07 January 2026 | 18.48 (5%) | 17.73 | 17.73 - 18.51 | 1.895 times | Tue 06 January 2026 | 17.60 (1.5%) | 17.32 | 17.32 - 17.83 | 0.9107 times | Mon 05 January 2026 | 17.34 (-0.06%) | 17.57 | 17.31 - 17.81 | 1.1058 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.59 and 17.88
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.75 (-1.39%) | 18.01 | 17.72 - 18.01 | 0.1278 times | Fri 16 January 2026 | 18.00 (0.28%) | 17.95 | 17.85 - 18.65 | 1.1638 times | Fri 09 January 2026 | 17.95 (3.46%) | 17.57 | 17.31 - 18.70 | 1.723 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.6636 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 0.2523 times | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.7072 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.2311 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.6477 times | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 1.3605 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 1.123 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.3667 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.44 and 19.01
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.75 (2.48%) | 17.15 | 17.13 - 18.70 | 0.4831 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8299 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8163 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0056 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6697 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.8749 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.529 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.7811 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 0.975 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0355 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7091 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.44 and 19.01
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.75 (2.48%) | 17.15 | 17.13 - 18.70 | 0.103 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.4161 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3932 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.151 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 1.0511 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6899 times | Thu 31 December 2020 | 10.95 (0%) | 8.93 | 6.11 - 11.43 | 0.1956 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.15 | 18.23 |
| 12 day EMA | 17.94 | 17.98 | 17.98 |
| 20 day EMA | 17.83 | 17.84 | 17.82 |
| 35 day EMA | 17.7 | 17.7 | 17.68 |
| 50 day EMA | 17.61 | 17.6 | 17.58 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.25 | 18.24 |
| 12 day SMA | 17.98 | 17.94 | 17.88 |
| 20 day SMA | 17.7 | 17.67 | 17.64 |
| 35 day SMA | 17.65 | 17.66 | 17.65 |
| 50 day SMA | 17.65 | 17.64 | 17.61 |
| 100 day SMA | 16.77 | 16.76 | 16.74 |
| 150 day SMA | 16.36 | 16.34 | 16.31 |
| 200 day SMA | 15.58 | 15.55 | 15.52 |


