ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVGS Historical charts - Navigator Holdings Ltd.

Historical charts for Stock NVGS - Share Navigator Holdings Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 20.05
  • 12Day Average: 19.72
  • 20Day Average: 19.4
  • 50Day Average: 19.51
  • 100Day Average: 18.66
  • 150Day Average: 17.8

NVGS Indicators & signals

Indicator MACD (12,26,9)

19.82, 19.65, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 27.94, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 20.10 19.99 to 20.64 -1.86% 1.04 times
13 Mon Apr 2026 20.48 19.86 to 20.62 3.75% 1.19 times
10 Fri Apr 2026 19.74 19.39 to 19.84 -0.6% 1.12 times
09 Thu Apr 2026 19.86 19.70 to 20.32 -1.14% 0.89 times
08 Wed Apr 2026 20.09 19.38 to 20.11 1.77% 0.99 times
07 Tue Apr 2026 19.74 19.56 to 20.25 -1.4% 0.97 times
06 Mon Apr 2026 20.02 19.73 to 20.11 0.5% 0.64 times
02 Thu Apr 2026 19.92 19.33 to 20.04 3.27% 0.82 times
01 Wed Apr 2026 19.29 19.05 to 19.50 -0.21% 1.08 times
31 Tue Mar 2026 19.33 19.13 to 19.62 1.1% 1.03 times
30 Mon Mar 2026 19.12 18.58 to 19.22 1.06% 1.28 times
27 Fri Mar 2026 18.92 18.82 to 19.48 -1.71% 1.08 times

Technical analysis forecast of NVGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVGS NVGS at this time. Stock is rising and might rise more.

It appears as if NVGS NVGS gave a large move recently.

Stock of NVGS (NVGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVGS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.71. However, stock will show a bullish move above 20.3.

Tomorrow's movement Prediction of NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVGS Historical charts - Share Navigator Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NVGS Historical charts - Share Navigator Holdings Ltd.

 

Back to top