ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NVGS Historical charts - Navigator Holdings Ltd.

Historical charts for Stock NVGS - Share Navigator Holdings Ltd. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 22.67
  • 12Day Average: 22.29
  • 20Day Average: 22.55
  • 50Day Average: 22.02
  • 100Day Average: 20.68
  • 150Day Average: 19.69

NVGS Indicators & signals

Indicator MACD (12,26,9)

22.5, 22.41, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.75, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 22.44 22.32 to 22.83 -1.32% 0.81 times
15 Mon Jun 2026 22.74 22.25 to 23.00 -1.13% 0.91 times
12 Fri Jun 2026 23.00 22.38 to 23.11 1.72% 0.73 times
11 Thu Jun 2026 22.61 22.55 to 23.16 0.31% 0.79 times
10 Wed Jun 2026 22.54 22.46 to 22.89 -0.22% 0.86 times
09 Tue Jun 2026 22.59 21.99 to 22.60 2.59% 1.11 times
08 Mon Jun 2026 22.02 21.86 to 22.28 1.06% 1.04 times
05 Fri Jun 2026 21.79 21.62 to 22.08 0.23% 1.01 times
04 Thu Jun 2026 21.74 21.70 to 22.11 -0.59% 1.28 times
03 Wed Jun 2026 21.87 21.85 to 22.19 -1.58% 1.03 times
02 Tue Jun 2026 22.22 21.69 to 22.31 1.65% 1.26 times
01 Mon Jun 2026 21.86 21.44 to 22.06 0.74% 1.08 times

Technical analysis forecast for NVGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVGS NVGS at this time. Stock is falling and might fall more.

It appears as if NVGS NVGS gave a large move recently.

Stock of NVGS (NVGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVGS is bearish for shortterm, and stock might move down till 21.8 or till 21. Use a stoploss of 22.48 and if the stock hits stoploss, then it can shoot up till 23.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NVGS Historical charts - Share Navigator Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NVGS Historical charts - Share Navigator Holdings Ltd.

 

Back to top