AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 39.19 and 40.36
Daily Target 1 | 38.88 |
Daily Target 2 | 39.49 |
Daily Target 3 | 40.053333333333 |
Daily Target 4 | 40.66 |
Daily Target 5 | 41.22 |
Daily price and volume Alaska Air
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 40.09 (-0.77%) | 40.57 | 39.45 - 40.62 | 0.9761 times | Fri 28 June 2024 | 40.40 (-0.88%) | 41.00 | 40.11 - 41.06 | 1.3733 times | Thu 27 June 2024 | 40.76 (0.2%) | 40.47 | 40.47 - 41.02 | 0.9753 times | Wed 26 June 2024 | 40.68 (-0.34%) | 40.17 | 39.68 - 40.92 | 0.9708 times | Tue 25 June 2024 | 40.82 (-2.37%) | 41.84 | 40.76 - 41.86 | 0.8391 times | Mon 24 June 2024 | 41.81 (1.53%) | 41.45 | 41.19 - 41.98 | 0.8034 times | Fri 21 June 2024 | 41.18 (-0.39%) | 41.33 | 40.73 - 41.34 | 1.387 times | Thu 20 June 2024 | 41.34 (-0.41%) | 41.27 | 41.12 - 41.92 | 0.8015 times | Tue 18 June 2024 | 41.51 (0%) | 41.24 | 40.65 - 41.58 | 0.9367 times | Tue 18 June 2024 | 41.51 (0.87%) | 41.24 | 40.65 - 41.58 | 0.9367 times | Mon 17 June 2024 | 41.15 (2.03%) | 40.08 | 39.92 - 41.25 | 0.9607 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 39.19 and 40.36
Weekly Target 1 | 38.88 |
Weekly Target 2 | 39.49 |
Weekly Target 3 | 40.053333333333 |
Weekly Target 4 | 40.66 |
Weekly Target 5 | 41.22 |
Weekly price and volumes for Alaska Air
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 40.09 (-0.77%) | 40.57 | 39.45 - 40.62 | 0.248 times | Fri 28 June 2024 | 40.40 (-1.89%) | 41.45 | 39.68 - 41.98 | 1.2608 times | Fri 21 June 2024 | 41.18 (-0.79%) | 41.24 | 40.65 - 41.92 | 0.7941 times | Tue 18 June 2024 | 41.51 (2.93%) | 40.08 | 39.92 - 41.58 | 0.4821 times | Fri 14 June 2024 | 40.33 (-1.01%) | 40.46 | 39.21 - 42.03 | 1.4549 times | Fri 07 June 2024 | 40.74 (-3.05%) | 42.58 | 40.50 - 42.86 | 1.2987 times | Fri 31 May 2024 | 42.02 (-1.59%) | 42.53 | 39.20 - 42.60 | 1.2238 times | Fri 24 May 2024 | 42.70 (-1.36%) | 43.22 | 41.94 - 44.27 | 1.0093 times | Fri 17 May 2024 | 43.29 (-1.07%) | 43.77 | 43.02 - 44.74 | 1.1126 times | Fri 10 May 2024 | 43.76 (2.53%) | 43.03 | 42.63 - 44.30 | 1.1157 times | Fri 03 May 2024 | 42.68 (-2.91%) | 43.86 | 42.11 - 44.44 | 1.4098 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 39.19 and 40.36
Monthly Target 1 | 38.88 |
Monthly Target 2 | 39.49 |
Monthly Target 3 | 40.053333333333 |
Monthly Target 4 | 40.66 |
Monthly Target 5 | 41.22 |
Monthly price and volumes Alaska Air
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 40.09 (-0.77%) | 40.57 | 39.45 - 40.62 | 0.03 times | Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.6405 times | Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.6472 times | Tue 30 April 2024 | 43.02 (0.07%) | 43.40 | 40.07 - 46.15 | 1.0747 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.8864 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.8864 times | Wed 31 January 2024 | 35.83 (-8.29%) | 38.69 | 33.24 - 39.20 | 1.3246 times | Fri 29 December 2023 | 39.07 (3.33%) | 37.93 | 32.00 - 41.22 | 2.5156 times | Thu 30 November 2023 | 37.81 (19.54%) | 31.62 | 30.75 - 37.98 | 0.8617 times | Tue 31 October 2023 | 31.63 (-14.7%) | 37.04 | 31.03 - 37.34 | 1.1327 times | Fri 29 September 2023 | 37.08 (-11.65%) | 42.26 | 36.15 - 42.43 | 0.7978 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
DMA period | DMA value |
5 day DMA | 40.55 |
12 day DMA | 40.97 |
20 day DMA | 41.03 |
35 day DMA | 41.78 |
50 day DMA | 42.36 |
100 day DMA | 40.96 |
150 day DMA | 39.68 |
200 day DMA | 38.44 |
EMA (exponential moving average) of Alaska Air ALK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.54 | 40.77 | 40.95 |
12 day EMA | 40.88 | 41.02 | 41.13 |
20 day EMA | 41.14 | 41.25 | 41.34 |
35 day EMA | 41.68 | 41.77 | 41.85 |
50 day EMA | 42.21 | 42.3 | 42.38 |
SMA (simple moving average) of Alaska Air ALK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.55 | 40.89 | 41.05 |
12 day SMA | 40.97 | 41.04 | 41.13 |
20 day SMA | 41.03 | 41.12 | 41.2 |
35 day SMA | 41.78 | 41.88 | 41.98 |
50 day SMA | 42.36 | 42.46 | 42.54 |
100 day SMA | 40.96 | 40.93 | 40.89 |
150 day SMA | 39.68 | 39.66 | 39.64 |
200 day SMA | 38.44 | 38.43 | 38.42 |