Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 43.94 and 45.58
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 44.286666666667 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.93 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.52 (-3.3%) | 44.25 | 43.35 - 44.99 | 1.0112 times | Fri 29 May 2026 | 46.04 (-1.18%) | 46.29 | 46.01 - 47.90 | 0.7986 times | Thu 28 May 2026 | 46.59 (1.3%) | 45.04 | 44.75 - 46.94 | 1.0469 times | Wed 27 May 2026 | 45.99 (5%) | 43.94 | 43.94 - 46.35 | 1.0072 times | Tue 26 May 2026 | 43.80 (5.98%) | 42.65 | 42.11 - 44.03 | 0.9245 times | Fri 22 May 2026 | 41.33 (0.58%) | 40.75 | 40.56 - 41.90 | 0.4852 times | Thu 21 May 2026 | 41.09 (3.14%) | 38.80 | 38.50 - 41.31 | 1.3821 times | Wed 20 May 2026 | 39.84 (10.02%) | 36.70 | 36.15 - 40.31 | 1.3274 times | Tue 19 May 2026 | 36.21 (-3.08%) | 37.51 | 35.84 - 37.60 | 0.7984 times | Mon 18 May 2026 | 37.36 (1.14%) | 37.00 | 36.85 - 38.47 | 1.2184 times | Fri 15 May 2026 | 36.94 (-3.2%) | 37.46 | 36.90 - 37.98 | 0.6911 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 43.94 and 45.58
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.52 (-3.3%) | 44.25 | 43.35 - 44.99 | 0.1729 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.6459 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 0.8911 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.7354 times | Fri 08 May 2026 | 40.84 (5.94%) | 38.75 | 36.39 - 42.10 | 0.9414 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.0645 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.6971 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.3738 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.3355 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.1424 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.1468 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 43.94 and 45.58
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.286666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.52 (-3.3%) | 44.25 | 43.35 - 44.99 | 0.0434 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8761 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4093 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5781 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9024 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0673 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.994 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8757 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2121 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0414 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6856 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 24.98 and 52.58
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 46.06 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 73.66 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.52 (-11.49%) | 50.63 | 33.03 - 60.63 | 0.7878 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.6263 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2408 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1586 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9401 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9735 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.2729 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 41.49 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.8 |
| 50 day DMA | 39.93 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.25 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.71 | 44.05 |
| 12 day EMA | 42.76 | 42.44 | 41.78 |
| 20 day EMA | 41.7 | 41.4 | 40.91 |
| 35 day EMA | 40.72 | 40.5 | 40.17 |
| 50 day EMA | 40.35 | 40.18 | 39.94 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 44.75 | 43.76 |
| 12 day SMA | 41.49 | 40.99 | 40.38 |
| 20 day SMA | 40.58 | 40.28 | 39.94 |
| 35 day SMA | 40.8 | 40.66 | 40.48 |
| 50 day SMA | 39.93 | 39.8 | 39.66 |
| 100 day SMA | 44.96 | 45.04 | 45.09 |
| 150 day SMA | 45.25 | 45.28 | 45.29 |
| 200 day SMA | 47.8 | 47.84 | 47.88 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
