Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 58.39 and 59.7
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 59.443333333333 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.75 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.14 (-1.78%) | 59.89 | 58.94 - 60.25 | 1.1287 times | Mon 09 February 2026 | 60.21 (1.3%) | 59.00 | 58.50 - 60.63 | 0.6151 times | Fri 06 February 2026 | 59.44 (7.56%) | 55.48 | 55.48 - 60.08 | 0.7938 times | Thu 05 February 2026 | 55.26 (-1.57%) | 55.69 | 54.36 - 56.14 | 0.7995 times | Wed 04 February 2026 | 56.14 (1.81%) | 55.50 | 53.79 - 56.32 | 1.0064 times | Tue 03 February 2026 | 55.14 (4.75%) | 52.40 | 51.53 - 56.33 | 0.9837 times | Mon 02 February 2026 | 52.64 (3.54%) | 51.08 | 50.77 - 52.71 | 1.4161 times | Fri 30 January 2026 | 50.84 (-4.6%) | 53.34 | 50.00 - 53.40 | 0.9286 times | Thu 29 January 2026 | 53.29 (1.76%) | 52.35 | 52.00 - 53.63 | 0.9016 times | Wed 28 January 2026 | 52.37 (1.1%) | 52.30 | 51.90 - 53.75 | 1.4263 times | Tue 27 January 2026 | 51.80 (4%) | 50.04 | 50.04 - 52.32 | 1.5938 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 58.82 and 60.95
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.14 (-0.5%) | 59.00 | 58.50 - 60.63 | 0.5202 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.4916 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.8362 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.3269 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.1571 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.3551 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.4094 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1445 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5515 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.2075 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.6333 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 54.96 and 64.82
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 56.846666666667 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.14 (16.33%) | 51.08 | 50.77 - 60.63 | 0.3972 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1515 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.1009 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9447 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3615 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1236 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7683 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.1143 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8957 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1422 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.4242 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 52.76 and 67.01
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 55.383333333333 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.14 (17.57%) | 50.63 | 46.38 - 60.63 | 0.2058 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.7738 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.3502 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.2771 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 1.0406 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 1.0605 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.2919 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 54.67 |
| 20 day DMA | 52.39 |
| 35 day DMA | 51.7 |
| 50 day DMA | 50.83 |
| 100 day DMA | 48.38 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 57.47 | 56.1 |
| 12 day EMA | 55.46 | 54.79 | 53.81 |
| 20 day EMA | 53.8 | 53.24 | 52.51 |
| 35 day EMA | 51.95 | 51.53 | 51.02 |
| 50 day EMA | 50.7 | 50.36 | 49.96 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.24 | 55.72 |
| 12 day SMA | 54.67 | 53.98 | 53.04 |
| 20 day SMA | 52.39 | 51.86 | 51.35 |
| 35 day SMA | 51.7 | 51.49 | 51.23 |
| 50 day SMA | 50.83 | 50.5 | 50.12 |
| 100 day SMA | 48.38 | 48.37 | 48.34 |
| 150 day SMA | 51.17 | 51.11 | 51.04 |
| 200 day SMA | 50.8 | 50.73 | 50.65 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
