AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AlaskaAir

Strong Daily Stock price targets for AlaskaAir ALK are 39.19 and 40.36

Daily Target 138.88
Daily Target 239.49
Daily Target 340.053333333333
Daily Target 440.66
Daily Target 541.22

Daily price and volume Alaska Air

Date Closing Open Range Volume
Mon 01 July 2024 40.09 (-0.77%) 40.57 39.45 - 40.62 0.9761 times
Fri 28 June 2024 40.40 (-0.88%) 41.00 40.11 - 41.06 1.3733 times
Thu 27 June 2024 40.76 (0.2%) 40.47 40.47 - 41.02 0.9753 times
Wed 26 June 2024 40.68 (-0.34%) 40.17 39.68 - 40.92 0.9708 times
Tue 25 June 2024 40.82 (-2.37%) 41.84 40.76 - 41.86 0.8391 times
Mon 24 June 2024 41.81 (1.53%) 41.45 41.19 - 41.98 0.8034 times
Fri 21 June 2024 41.18 (-0.39%) 41.33 40.73 - 41.34 1.387 times
Thu 20 June 2024 41.34 (-0.41%) 41.27 41.12 - 41.92 0.8015 times
Tue 18 June 2024 41.51 (0%) 41.24 40.65 - 41.58 0.9367 times
Tue 18 June 2024 41.51 (0.87%) 41.24 40.65 - 41.58 0.9367 times
Mon 17 June 2024 41.15 (2.03%) 40.08 39.92 - 41.25 0.9607 times

 Daily chart AlaskaAir

Weekly price and charts AlaskaAir

Strong weekly Stock price targets for AlaskaAir ALK are 39.19 and 40.36

Weekly Target 138.88
Weekly Target 239.49
Weekly Target 340.053333333333
Weekly Target 440.66
Weekly Target 541.22

Weekly price and volumes for Alaska Air

Date Closing Open Range Volume
Mon 01 July 2024 40.09 (-0.77%) 40.57 39.45 - 40.62 0.248 times
Fri 28 June 2024 40.40 (-1.89%) 41.45 39.68 - 41.98 1.2608 times
Fri 21 June 2024 41.18 (-0.79%) 41.24 40.65 - 41.92 0.7941 times
Tue 18 June 2024 41.51 (2.93%) 40.08 39.92 - 41.58 0.4821 times
Fri 14 June 2024 40.33 (-1.01%) 40.46 39.21 - 42.03 1.4549 times
Fri 07 June 2024 40.74 (-3.05%) 42.58 40.50 - 42.86 1.2987 times
Fri 31 May 2024 42.02 (-1.59%) 42.53 39.20 - 42.60 1.2238 times
Fri 24 May 2024 42.70 (-1.36%) 43.22 41.94 - 44.27 1.0093 times
Fri 17 May 2024 43.29 (-1.07%) 43.77 43.02 - 44.74 1.1126 times
Fri 10 May 2024 43.76 (2.53%) 43.03 42.63 - 44.30 1.1157 times
Fri 03 May 2024 42.68 (-2.91%) 43.86 42.11 - 44.44 1.4098 times

 weekly chart AlaskaAir

Monthly price and charts AlaskaAir

Strong monthly Stock price targets for AlaskaAir ALK are 39.19 and 40.36

Monthly Target 138.88
Monthly Target 239.49
Monthly Target 340.053333333333
Monthly Target 440.66
Monthly Target 541.22

Monthly price and volumes Alaska Air

Date Closing Open Range Volume
Mon 01 July 2024 40.09 (-0.77%) 40.57 39.45 - 40.62 0.03 times
Fri 28 June 2024 40.40 (-3.86%) 42.58 39.21 - 42.86 0.6405 times
Fri 31 May 2024 42.02 (-2.32%) 42.99 39.20 - 44.74 0.6472 times
Tue 30 April 2024 43.02 (0.07%) 43.40 40.07 - 46.15 1.0747 times
Thu 28 March 2024 42.99 (14.98%) 37.37 36.00 - 43.27 0.8864 times
Thu 29 February 2024 37.39 (4.35%) 36.11 35.10 - 40.49 0.8864 times
Wed 31 January 2024 35.83 (-8.29%) 38.69 33.24 - 39.20 1.3246 times
Fri 29 December 2023 39.07 (3.33%) 37.93 32.00 - 41.22 2.5156 times
Thu 30 November 2023 37.81 (19.54%) 31.62 30.75 - 37.98 0.8617 times
Tue 31 October 2023 31.63 (-14.7%) 37.04 31.03 - 37.34 1.1327 times
Fri 29 September 2023 37.08 (-11.65%) 42.26 36.15 - 42.43 0.7978 times

 monthly chart AlaskaAir

Indicator Analysis of AlaskaAir

Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alaska Air ALK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 July 2024

Munafa value: 40 as on Mon 01 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlaskaAir (ALK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.

AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlaskaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.

AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alaska Air ALK

DMA (daily moving average) of Alaska Air ALK

DMA period DMA value
5 day DMA 40.55
12 day DMA 40.97
20 day DMA 41.03
35 day DMA 41.78
50 day DMA 42.36
100 day DMA 40.96
150 day DMA 39.68
200 day DMA 38.44

EMA (exponential moving average) of Alaska Air ALK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5440.7740.95
12 day EMA40.8841.0241.13
20 day EMA41.1441.2541.34
35 day EMA41.6841.7741.85
50 day EMA42.2142.342.38

SMA (simple moving average) of Alaska Air ALK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5540.8941.05
12 day SMA40.9741.0441.13
20 day SMA41.0341.1241.2
35 day SMA41.7841.8841.98
50 day SMA42.3642.4642.54
100 day SMA40.9640.9340.89
150 day SMA39.6839.6639.64
200 day SMA38.4438.4338.42

Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top