Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 50.91 and 52.69
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 51.3 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 53.08 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 1.0211 times | Wed 31 December 2025 | 50.30 (0.02%) | 50.52 | 49.79 - 50.52 | 0.7038 times | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.9405 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.9405 times | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.5752 times | Wed 24 December 2025 | 51.38 (0.39%) | 51.11 | 50.70 - 51.48 | 0.7212 times | Tue 23 December 2025 | 51.18 (-4.3%) | 53.36 | 51.11 - 53.36 | 1.6039 times | Mon 22 December 2025 | 53.48 (2.85%) | 52.06 | 52.00 - 53.72 | 0.6901 times | Fri 19 December 2025 | 52.00 (0.25%) | 52.19 | 50.91 - 52.57 | 2.2195 times | Thu 18 December 2025 | 51.87 (1.23%) | 51.91 | 51.71 - 52.92 | 0.5841 times | Wed 17 December 2025 | 51.24 (-2.25%) | 52.57 | 51.13 - 52.96 | 1.6528 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.66 and 52.95
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3893 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1374 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5243 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.1481 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.5529 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.6987 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.8524 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.2746 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.1789 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.2434 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2592 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 50.91 and 52.69
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 0.0313 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.1113 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9537 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3744 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1342 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7756 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.1249 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.9042 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.153 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.4376 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.5713 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 50.91 and 52.69
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 50.52 |
| Yearly Target 3 | 51.3 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 0.0042 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.8264 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.3903 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.315 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 1.0714 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 1.092 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.3006 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alaska Air ALK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.8
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.04 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.65 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.7 | 50.9 |
| 12 day EMA | 50.83 | 50.7 | 50.77 |
| 20 day EMA | 49.96 | 49.8 | 49.75 |
| 35 day EMA | 48.53 | 48.35 | 48.23 |
| 50 day EMA | 46.38 | 46.17 | 46 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.75 | 50.93 |
| 12 day SMA | 51.46 | 51.49 | 51.58 |
| 20 day SMA | 51.04 | 50.73 | 50.35 |
| 35 day SMA | 46.85 | 46.58 | 46.35 |
| 50 day SMA | 45.65 | 45.6 | 45.56 |
| 100 day SMA | 50.6 | 50.65 | 50.66 |
| 150 day SMA | 50.82 | 50.82 | 50.84 |
| 200 day SMA | 50.26 | 50.28 | 50.29 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
