Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ALK Alaska Air Group, Inc. USA Stock exchange
Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
Weekly charts share ALK Alaska Air Group, Inc. USA Stock exchange
Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 37.28
- Weekly Resistance: 43
- 4 Week Moving Average is 45.95
- 12 Week Moving Average is 47.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -12.08% | 45.56 | 40.41 | 45.59 | 39.87 | 1.113 times |
| Fri 14 Aug 2026 | -8.01% | 49.05 | 45.96 | 49.25 | 45.76 | 0.971 times |
| Fri 07 Aug 2026 | 5.29% | 48.90 | 49.96 | 53.62 | 48.90 | 1.013 times |
| Fri 31 Jul 2026 | 2.86% | 47.50 | 47.45 | 49.74 | 45.77 | 3.072 times |
| Fri 24 Jul 2026 | 0% | 44.94 | 46.13 | 47.26 | 44.32 | 0.19 times |
| Fri 24 Jul 2026 | 1.36% | 45.70 | 46.13 | 47.26 | 41.45 | 1.366 times |
| Fri 17 Jul 2026 | -7.91% | 49.14 | 45.51 | 49.50 | 45.14 | 1.225 times |
| Fri 10 Jul 2026 | -3.27% | 51.62 | 49.42 | 52.53 | 46.10 | 1.052 times |
| Thu 02 Jul 2026 | -5.07% | 52.94 | 51.09 | 53.50 | 50.15 | 0.743 times |
| Fri 26 Jun 2026 | 9.28% | 48.65 | 53.82 | 54.32 | 47.57 | 1.481 times |
Volume is in comparison with previous volume
Weekly charts share ALK Alaska Air Group, Inc. USA Stock exchange
These are Weekly charts share ALK Alaska Air Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ALK Alaska Air Group, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
