USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA
Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA
- All Indicators in one
- Alaska Air Group, Inc. ALK RSI indicator technical analysis
- Alaska Air Group, Inc. ALK CCI indicator technical analysis
- Alaska Air Group, Inc. ALK ADX indicator technical analysis
- Alaska Air Group, Inc. ALK MACD indicator technical analysis
- Alaska Air Group, Inc. ALK BollingerBands indicator technical analysis
- Alaska Air Group, Inc. ALK Stochastics indicator technical analysis
- Alaska Air Group, Inc. ALK MA indicator technical analysis
- Alaska Air Group, Inc. ALK PriceVolume indicator technical analysis
- Daily Support: 44.68
- Daily Resistance: 45.62
- 5 Day DMA Moving Average is 44.44
- 20 Day DMA Moving Average is 41.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 01 Oct 2024 | -0.22% | 45.06 | 45.11 | 45.19 | 44.25 | 1.28 times |
Mon 30 Sep 2024 | 0.47% | 44.28 | 45.21 | 45.57 | 44.14 | 1.38 times |
Fri 27 Sep 2024 | 1.24% | 44.69 | 45.00 | 45.21 | 44.46 | 1.9 times |
Thu 26 Sep 2024 | 4.71% | 43.29 | 44.45 | 44.50 | 43.29 | 1.89 times |
Wed 25 Sep 2024 | 1.99% | 42.04 | 42.45 | 42.81 | 41.63 | 1.55 times |
Tue 24 Sep 2024 | -0.17% | 42.16 | 41.62 | 42.45 | 41.14 | 1.72 times |
Mon 23 Sep 2024 | 4.17% | 40.01 | 41.69 | 42.02 | 39.92 | 1.56 times |
Fri 20 Sep 2024 | 1.16% | 39.32 | 40.02 | 40.06 | 39.10 | 1.79 times |
Thu 19 Sep 2024 | -0.5% | 40.63 | 39.56 | 40.91 | 39.38 | 1.32 times |
Wed 18 Sep 2024 | -2.98% | 41.08 | 39.76 | 41.12 | 39.64 | 1.84 times |
Volume is calculated using 10 day average volume
USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA
Below are charts of USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA
Alaska Air Group, Inc. ALK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Alaska Air Group, Inc. ALK ADX is: 64, 38, 9 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Alaska Air Group, Inc. ALK are:
ADX | +DY | -DY |
63.3 | 37.1 | 8.3 |
63.1 | 39.3 | 8.9 |
61.2 | 40.3 | 9.7 |
58.2 | 38.4 | 10.1 |
49.2 | 33.1 | 11.3 |
47.5 | 33.6 | 11.9 |
45.2 | 33.6 | 12.7 |
29.4 | 25.8 | 14.1 |
35.8 | 27.7 | 13.1 |
41.8 | 30.5 | 12.5 |
ADX charts for Alaska Air Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Alaska Air Group, Inc. ALK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Alaska Air Group, Inc. is 41.15
50 day MA of Alaska Air Group, Inc. is 37.86
100 day MA of Alaska Air Group, Inc. is 39.24
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Alaska Air Group, Inc. ALK is uptrend
Historical Moving averages values of Alaska Air Group, Inc. ALK are:
Price | 20 day | 50 day | 100 day |
45.11 | 41.15 | 37.86 | 39.24 |
45.21 | 40.7 | 37.72 | 39.23 |
45.00 | 40.24 | 37.57 | 39.21 |
44.45 | 39.79 | 37.45 | 39.2 |
42.45 | 39.38 | 37.32 | 39.19 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Alaska Air Group, Inc. ALK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Alaska Air Group, Inc. ALK is: 6013570 M
Current day volume is 0.4 times compared to averaged volume Alaska Air Group, Inc. has
Historical price to volume measure of Alaska Air Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
45.11 | -0.22% | 0.11% | 0.4 times |
45.21 | 0.47% | 2.1% | 0.43 times |
45.00 | 1.24% | 0.69% | 0.591 times |
44.45 | 4.71% | 2.68% | 0.589 times |
42.45 | 1.99% | 0.98% | 0.482 times |
41.62 | -0.17% | -1.28% | 0.534 times |
41.69 | 4.17% | 4.2% | 0.485 times |
40.02 | 1.16% | 1.78% | 0.557 times |
39.56 | -0.5% | -2.63% | 0.412 times |
39.76 | -2.98% | -3.21% | 0.572 times |
Price to volume Charts of Alaska Air Group, Inc. ALK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Alaska Air Group, Inc. ALK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Alaska Air Group, Inc. ALK is: 41.15 & deviation is 2.23
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Alaska Air Group, Inc. ALK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
45.11 | 41.15 | 2.23 | 45.61 | 36.69 |
45.21 | 40.7 | 2.29 | 45.29 | 36.11 |
45.00 | 40.24 | 2.28 | 44.79 | 35.69 |
44.45 | 39.79 | 2.17 | 44.13 | 35.45 |
42.45 | 39.38 | 2.03 | 43.44 | 35.32 |
Bollinger Bands charts for Alaska Air Group, Inc. ALK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Alaska Air Group, Inc. ALK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alaska Air Group, Inc. ALK
14 day Alaska Air Group, Inc. ALK RSI is: 62.99
According to RSI indicator, Buying is dominating the stock of Alaska Air Group, Inc. ALK
Historical values of RSI indicator for Alaska Air Group, Inc. are as follows in descending order:
62.99 61.6 62.91 63.56 61.23 61.19 59.66 57.6 58.31 57.14 59.33 58.75
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Alaska Air Group, Inc. ALK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alaska Air Group, Inc. ALK
12,26,9 day Alaska Air Group, Inc. ALK MACD is: 42.7, 40.73, 1.97
According to MACD indicator, Prices of Alaska Air Group, Inc. ALK are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Alaska Air Group, Inc. ALK are:
- 42.7, 40.73, 1.97
- 42.26, 40.38, 1.88
- 41.72, 39.99, 1.73
- 41.12, 39.59, 1.53
- 40.52, 39.2, 1.32
- 40.17, 38.94, 1.23
- 39.91, 38.73, 1.18
- 39.59, 38.49, 1.1
- 39.51, 38.37, 1.14
- 39.5, 38.27, 1.23
MACD charts of Alaska Air Group, Inc. ALK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Alaska Air Group, Inc. ALK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Alaska Air Group, Inc. ALK CCI is: 120
According to CCI indicator, Alaska Air Group, Inc. ALK is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Alaska Air Group, Inc.
Historical CCI values of Alaska Air Group, Inc. ALK are:
120 126 122 88 13 -11 -33 -95 -86 -76
CCI charts of Alaska Air Group, Inc. ALK are below. Second charts towards left.
Alaska Air Group, Inc. ALK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Alaska Air Group, Inc. ALK Stochastics is: 95
According to Stochastics indicator, Selling is coming in Alaska Air Group, Inc.
Alaska Air Group, Inc. ALK is closing near its highest highs
Historical Stochastics values of Alaska Air Group, Inc. ALK are:
95 95 95 95 95 95 95 95 95 95
Alaska Air Group, Inc. ALK Stochastics charts are below. Third charts to the left, at the bottom
USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA
These are USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance