USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA

Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 49.35
Daily Resistance: 51.03
5 Day DMA Moving Average is 48.8
20 Day DMA Moving Average is 50.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.77%	49.66	50.04	50.33	48.65	1.34 times
Thu 15 Jan 2026	3.91%	48.10	49.66	50.02	48.10	1.98 times
Wed 14 Jan 2026	-0.13%	47.71	47.79	48.23	46.38	1.92 times
Tue 13 Jan 2026	-1.68%	47.80	47.85	49.11	47.27	1.98 times
Mon 12 Jan 2026	-2.62%	49.49	48.67	49.55	48.19	1.16 times
Fri 09 Jan 2026	2.88%	49.15	49.98	50.39	48.93	2.16 times
Thu 08 Jan 2026	-2.45%	49.81	48.58	50.40	48.36	1.69 times
Wed 07 Jan 2026	-1.83%	51.03	49.80	51.49	49.70	2.32 times
Tue 06 Jan 2026	-2.39%	52.40	50.73	52.73	50.37	1.83 times
Mon 05 Jan 2026	0.87%	51.34	51.97	52.89	51.27	1.82 times

Volume is calculated using 10 day average volume

USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA

Below are charts of USA Alaska Air Group, Inc. ALK All indicator, Alaska Air Group, Inc. ALK indicators All technical analysis, Alaska Air Group, Inc. ALK indicators All free charts, Alaska Air Group, Inc. ALK indicators All historical values USA

Alaska Air Group, Inc. ALK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alaska Air Group, Inc. ALK ADX is: 2, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alaska Air Group, Inc. ALK are:

ADX	+DY	-DY
1.2	23.2	23.7
3.4	23.6	25.3
21.5	17.7	27.4
15.4	19	25.9
6.5	20.8	23.7
1.3	22.7	22.1
1.2	24.6	24
13.9	26.8	20.2
21.5	28.7	18.6
33.3	32.1	16

ADX charts for Alaska Air Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alaska Air Group, Inc. ALK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alaska Air Group, Inc. is 50.44

50 day MA of Alaska Air Group, Inc. is 46.9

100 day MA of Alaska Air Group, Inc. is 49.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alaska Air Group, Inc. ALK is downtrend

Historical Moving averages values of Alaska Air Group, Inc. ALK are:

Price	20 day	50 day	100 day
50.04	50.44	46.9	49.78
49.66	50.5	46.71	49.88
47.79	50.64	46.55	49.99
47.85	50.85	46.43	50.1
48.67	51.02	46.29	50.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alaska Air Group, Inc. ALK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alaska Air Group, Inc. ALK is: 3895118.1 M

Current day volume is 0.538 times compared to averaged volume Alaska Air Group, Inc. has

Historical price to volume measure of Alaska Air Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.04	0.77%	0.77%	0.538 times
49.66	3.91%	3.24%	0.793 times
47.79	-0.13%	0.17%	0.772 times
47.85	-1.68%	0.1%	0.796 times
48.67	-2.62%	-1.66%	0.467 times
49.98	2.88%	1.69%	0.867 times
48.58	-2.45%	-2.47%	0.678 times
49.80	-1.83%	-2.41%	0.933 times
50.73	-2.39%	-3.19%	0.733 times
51.97	0.87%	1.23%	0.731 times

Price to volume Charts of Alaska Air Group, Inc. ALK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alaska Air Group, Inc. ALK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alaska Air Group, Inc. ALK is: 50.44 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alaska Air Group, Inc. ALK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.04	50.44	1.44	53.33	47.55
49.66	50.5	1.45	53.4	47.6
47.79	50.64	1.49	53.63	47.65
47.85	50.85	1.36	53.58	48.12
48.67	51.02	1.18	53.38	48.66

Bollinger Bands charts for Alaska Air Group, Inc. ALK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alaska Air Group, Inc. ALK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alaska Air Group, Inc. ALK

14 day Alaska Air Group, Inc. ALK RSI is: 47.64

According to RSI indicator, Selling is dominating the stock of Alaska Air Group, Inc. ALK

Historical values of RSI indicator for Alaska Air Group, Inc. are as follows in descending order:

47.64 48.74 46.83 45.09 44.64 45.01 43.88 44.13 43.88 44.16 45.03 44.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alaska Air Group, Inc. ALK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alaska Air Group, Inc. ALK

12,26,9 day Alaska Air Group, Inc. ALK MACD is: 49.58, 49.37, 0.21

According to MACD indicator, Prices of Alaska Air Group, Inc. ALK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alaska Air Group, Inc. ALK are:

49.58, 49.37, 0.21
49.5, 49.32, 0.18
49.47, 49.29, 0.18
49.77, 49.41, 0.36000000000001
50.12, 49.53, 0.59
50.38, 49.6, 0.78
50.45, 49.57, 0.88
50.79, 49.65, 1.14
50.97, 49.64, 1.33
51.01, 49.55, 1.46

MACD charts of Alaska Air Group, Inc. ALK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alaska Air Group, Inc. ALK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alaska Air Group, Inc. ALK CCI is: -14

According to CCI indicator, Alaska Air Group, Inc. ALK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Alaska Air Group, Inc.

Historical CCI values of Alaska Air Group, Inc. ALK are:

-14 -41 -159 -119 -71 -8 -51 29 92 142

CCI charts of Alaska Air Group, Inc. ALK are below. Second charts towards left.

Alaska Air Group, Inc. ALK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alaska Air Group, Inc. ALK Stochastics is: 43

According to Stochastics indicator, Buying is coming in Alaska Air Group, Inc.

Alaska Air Group, Inc. ALK is neither over-bought, nor over-sold

Historical Stochastics values of Alaska Air Group, Inc. ALK are:

43 43 43 43 43 43 43 43 43 43

Alaska Air Group, Inc. ALK Stochastics charts are below. Third charts to the left, at the bottom