Munafa Stock Market Course + Intraday & FNO calls 
USA Alaska Air Group, Inc. ALK PriceVolume indicator, Alaska Air Group, Inc. ALK indicators PriceVolume technical analysis, Alaska Air Group, Inc. ALK indicators PriceVolume free charts, Alaska Air Group, Inc. ALK indicators PriceVolume historical values USA
Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
USA Alaska Air Group, Inc. ALK PriceVolume indicator, Alaska Air Group, Inc. ALK indicators PriceVolume technical analysis, Alaska Air Group, Inc. ALK indicators PriceVolume free charts, Alaska Air Group, Inc. ALK indicators PriceVolume historical values USA
- All Indicators in one
- Alaska Air Group, Inc. ALK RSI indicator technical analysis
- Alaska Air Group, Inc. ALK CCI indicator technical analysis
- Alaska Air Group, Inc. ALK ADX indicator technical analysis
- Alaska Air Group, Inc. ALK MACD indicator technical analysis
- Alaska Air Group, Inc. ALK BollingerBands indicator technical analysis
- Alaska Air Group, Inc. ALK Stochastics indicator technical analysis
- Alaska Air Group, Inc. ALK MA indicator technical analysis
- Alaska Air Group, Inc. ALK PriceVolume indicator technical analysis
- Daily Support: 37.73
- Daily Resistance: 38.84
- 5 Day DMA Moving Average is 39.95
- 20 Day DMA Moving Average is 40.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -0.84% | 38.74 | 38.73 | 38.95 | 37.84 | 1.05 times |
| Mon 11 May 2026 | -4.36% | 40.22 | 39.06 | 40.40 | 38.79 | 1.06 times |
| Fri 08 May 2026 | 0.62% | 40.94 | 40.84 | 41.30 | 40.29 | 0.95 times |
| Thu 07 May 2026 | 0.2% | 41.25 | 40.59 | 42.10 | 40.05 | 1.35 times |
| Wed 06 May 2026 | 0% | 40.54 | 40.51 | 40.97 | 40.08 | 1.47 times |
| Wed 06 May 2026 | 5.19% | 40.54 | 40.51 | 40.97 | 40.08 | 2.12 times |
| Tue 05 May 2026 | 4.17% | 37.10 | 38.51 | 38.57 | 37.06 | 0.93 times |
| Mon 04 May 2026 | -4.1% | 38.75 | 36.97 | 39.25 | 36.39 | 1.6 times |
| Fri 01 May 2026 | -1.43% | 38.55 | 38.55 | 40.34 | 37.88 | 1.83 times |
| Thu 30 Apr 2026 | 2.09% | 39.06 | 39.11 | 39.48 | 38.51 | 0.84 times |
Volume is calculated using 10 day average volume
USA Alaska Air Group, Inc. ALK PriceVolume indicator, Alaska Air Group, Inc. ALK indicators PriceVolume technical analysis, Alaska Air Group, Inc. ALK indicators PriceVolume free charts, Alaska Air Group, Inc. ALK indicators PriceVolume historical values USA
Below are charts of USA Alaska Air Group, Inc. ALK PriceVolume indicator, Alaska Air Group, Inc. ALK indicators PriceVolume technical analysis, Alaska Air Group, Inc. ALK indicators PriceVolume free charts, Alaska Air Group, Inc. ALK indicators PriceVolume historical values USA
Alaska Air Group, Inc. ALK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Alaska Air Group, Inc. ALK is: 2769070 M
Current day volume is 0.884 times compared to averaged volume Alaska Air Group, Inc. has
Historical price to volume measure of Alaska Air Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 38.73 | -0.84% | -0.03% | 0.884 times |
| 39.06 | -4.36% | -2.88% | 0.887 times |
| 40.84 | 0.62% | -0.24% | 0.797 times |
| 40.59 | 0.2% | -1.6% | 1.136 times |
| 40.51 | 0% | -0.07% | 1.232 times |
| 40.51 | 5.19% | -0.07% | 1.78 times |
| 38.51 | 4.17% | 3.8% | 0.782 times |
| 36.97 | -4.1% | -4.59% | 1.343 times |
| 38.55 | -1.43% | 0% | 1.534 times |
| 39.11 | 2.09% | 0.13% | 0.702 times |
Price to volume Charts of Alaska Air Group, Inc. ALK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Alaska Air Group, Inc. ALK PriceVolume indicator, Alaska Air Group, Inc. ALK indicators PriceVolume technical analysis, Alaska Air Group, Inc. ALK indicators PriceVolume free charts, Alaska Air Group, Inc. ALK indicators PriceVolume historical values USA
These are USA Alaska Air Group, Inc. ALK PriceVolume indicator, Alaska Air Group, Inc. ALK indicators PriceVolume technical analysis, Alaska Air Group, Inc. ALK indicators PriceVolume free charts, Alaska Air Group, Inc. ALK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Alaska Air Group, Inc. ALK PriceVolume indicator, Alaska Air Group, Inc. ALK indicators PriceVolume technical analysis, Alaska Air Group, Inc. ALK indicators PriceVolume free charts, Alaska Air Group, Inc. ALK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
