USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 48.24
Daily Resistance: 52.5
5 Day DMA Moving Average is 52.35
20 Day DMA Moving Average is 54.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.01%	48.47	49.75	50.98	46.72	1.55 times
Mon 02 Mar 2026	-1.61%	50.00	50.77	51.73	48.57	1.27 times
Fri 27 Feb 2026	-6.69%	53.06	51.60	53.79	51.09	1.54 times
Thu 26 Feb 2026	1.8%	55.00	55.30	56.43	54.43	1.22 times
Wed 25 Feb 2026	3.45%	53.19	54.32	54.95	52.09	1.13 times
Tue 24 Feb 2026	3.71%	50.63	52.51	53.62	50.60	1.64 times
Mon 23 Feb 2026	-3.71%	52.04	50.63	52.69	50.04	1.46 times
Fri 20 Feb 2026	0.86%	51.82	52.58	53.22	51.42	1.25 times
Thu 19 Feb 2026	-6.64%	55.08	52.13	55.08	52.11	1.46 times
Wed 18 Feb 2026	-2.17%	56.00	55.84	58.05	54.35	1.4 times

Volume is calculated using 10 day average volume

USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Below are charts of USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Alaska Air Group, Inc. ALK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alaska Air Group, Inc. ALK

12,26,9 day Alaska Air Group, Inc. ALK MACD is: 52.79, 53.11, -0.32

According to MACD indicator, Prices of Alaska Air Group, Inc. ALK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alaska Air Group, Inc. ALK are:

52.79, 53.11, -0.32
53.34, 53.38, -0.039999999999999
53.81, 53.59, 0.22
54.21, 53.75, 0.46
54.01, 53.63, 0.38
53.95, 53.57, 0.38
54.21, 53.65, 0.56
54.86, 53.89, 0.97
55.27, 54, 1.27
55.84, 54.15, 1.69

MACD charts of Alaska Air Group, Inc. ALK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.