USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 49.35
Daily Resistance: 51.03
5 Day DMA Moving Average is 48.8
20 Day DMA Moving Average is 50.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.77%	49.66	50.04	50.33	48.65	1.34 times
Thu 15 Jan 2026	3.91%	48.10	49.66	50.02	48.10	1.98 times
Wed 14 Jan 2026	-0.13%	47.71	47.79	48.23	46.38	1.92 times
Tue 13 Jan 2026	-1.68%	47.80	47.85	49.11	47.27	1.98 times
Mon 12 Jan 2026	-2.62%	49.49	48.67	49.55	48.19	1.16 times
Fri 09 Jan 2026	2.88%	49.15	49.98	50.39	48.93	2.16 times
Thu 08 Jan 2026	-2.45%	49.81	48.58	50.40	48.36	1.69 times
Wed 07 Jan 2026	-1.83%	51.03	49.80	51.49	49.70	2.32 times
Tue 06 Jan 2026	-2.39%	52.40	50.73	52.73	50.37	1.83 times
Mon 05 Jan 2026	0.87%	51.34	51.97	52.89	51.27	1.82 times

Volume is calculated using 10 day average volume

USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Below are charts of USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Alaska Air Group, Inc. ALK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alaska Air Group, Inc. ALK

12,26,9 day Alaska Air Group, Inc. ALK MACD is: 49.58, 49.37, 0.21

According to MACD indicator, Prices of Alaska Air Group, Inc. ALK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alaska Air Group, Inc. ALK are:

49.58, 49.37, 0.21
49.5, 49.32, 0.18
49.47, 49.29, 0.18
49.77, 49.41, 0.36000000000001
50.12, 49.53, 0.59
50.38, 49.6, 0.78
50.45, 49.57, 0.88
50.79, 49.65, 1.14
50.97, 49.64, 1.33
51.01, 49.55, 1.46

MACD charts of Alaska Air Group, Inc. ALK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.