USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 49.11
Daily Resistance: 51
5 Day DMA Moving Average is 48.22
20 Day DMA Moving Average is 42.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.71%	49.11	49.54	50.57	48.68	2.39 times
Mon 08 Dec 2025	-0.93%	49.50	49.19	49.67	48.34	2.94 times
Fri 05 Dec 2025	4.9%	47.33	49.65	49.94	47.18	2.59 times
Thu 04 Dec 2025	4.32%	45.30	47.33	48.25	44.51	3.39 times
Wed 03 Dec 2025	6.35%	42.88	45.37	45.60	42.85	4.32 times
Tue 02 Dec 2025	0.33%	42.61	42.66	43.81	42.35	2.4 times
Mon 01 Dec 2025	-0.79%	42.12	42.52	42.89	41.72	2.09 times
Fri 28 Nov 2025	0.82%	42.60	42.86	43.15	42.39	1.09 times
Wed 26 Nov 2025	3.03%	41.69	42.51	43.31	41.11	1.52 times
Tue 25 Nov 2025	2.46%	40.48	41.26	41.86	40.35	2.7 times

Volume is calculated using 10 day average volume

USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Below are charts of USA Alaska Air Group, Inc. ALK MACD indicator, Alaska Air Group, Inc. ALK indicators MACD technical analysis, Alaska Air Group, Inc. ALK indicators MACD free charts, Alaska Air Group, Inc. ALK indicators MACD historical values USA

Alaska Air Group, Inc. ALK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alaska Air Group, Inc. ALK

12,26,9 day Alaska Air Group, Inc. ALK MACD is: 45.51, 44.37, 1.14

According to MACD indicator, Prices of Alaska Air Group, Inc. ALK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alaska Air Group, Inc. ALK are:

45.51, 44.37, 1.14
44.78, 43.96, 0.82
43.98, 43.54, 0.44
42.95, 43.05, -0.099999999999994
42.15, 42.71, -0.56
41.57, 42.5, -0.93
41.37, 42.49, -1.12
41.16, 42.49, -1.33
40.85, 42.46, -1.61
40.55, 42.46, -1.91

MACD charts of Alaska Air Group, Inc. ALK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.