USA Alaska Air Group, Inc. ALK MA indicator, Alaska Air Group, Inc. ALK indicators MA technical analysis, Alaska Air Group, Inc. ALK indicators MA free charts, Alaska Air Group, Inc. ALK indicators MA historical values USA

Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 48.65
Daily Resistance: 49.94
5 Day DMA Moving Average is 47.69
20 Day DMA Moving Average is 45.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	2.76%	48.64	49.23	49.35	48.06	2.35 times
Thu 31 Oct 2024	1.35%	47.25	47.91	50.16	47.21	2.65 times
Wed 30 Oct 2024	0.72%	46.60	47.27	47.46	46.50	1.22 times
Tue 29 Oct 2024	-0.36%	46.36	46.93	47.41	46.30	1.25 times
Mon 28 Oct 2024	3.43%	46.97	47.10	47.45	46.75	1.19 times
Fri 25 Oct 2024	-0.15%	45.83	45.54	45.97	45.29	0.88 times
Thu 24 Oct 2024	-0.48%	46.00	45.61	46.62	45.21	1.38 times
Wed 23 Oct 2024	-0.33%	45.62	45.83	45.97	45.31	1.24 times
Tue 22 Oct 2024	-0.13%	46.04	45.98	46.04	45.49	1.06 times
Mon 21 Oct 2024	2.45%	45.02	46.04	46.25	45.02	2.18 times

Volume is calculated using 10 day average volume

USA Alaska Air Group, Inc. ALK MA indicator, Alaska Air Group, Inc. ALK indicators MA technical analysis, Alaska Air Group, Inc. ALK indicators MA free charts, Alaska Air Group, Inc. ALK indicators MA historical values USA

Below are charts of USA Alaska Air Group, Inc. ALK MA indicator, Alaska Air Group, Inc. ALK indicators MA technical analysis, Alaska Air Group, Inc. ALK indicators MA free charts, Alaska Air Group, Inc. ALK indicators MA historical values USA

Alaska Air Group, Inc. ALK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alaska Air Group, Inc. is 45.51

50 day MA of Alaska Air Group, Inc. is 42.28

100 day MA of Alaska Air Group, Inc. is 39.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alaska Air Group, Inc. ALK is uptrend

Historical Moving averages values of Alaska Air Group, Inc. ALK are:

Price	20 day	50 day	100 day
49.23	45.51	42.28	39.99
47.91	45.17	42	39.91
47.27	44.91	41.76	39.83
46.93	44.76	41.51	39.77
47.10	44.66	41.27	39.72

Moving averages charts of $comp $sb are below. First chart to the right hand side