ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 40.07
  • 20Day Average: 39.01
  • 50Day Average: 45.48
  • 100Day Average: 47.45
  • 150Day Average: 47.44

ALK Indicators & signals

Indicator MACD (12,26,9)

40.91, 41.18, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

16.17, 34.04, 24.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 45.40 43.41 to 47.30 10.35% 2.33 times
16 Thu Apr 2026 41.14 40.83 to 43.50 -3.29% 0.7 times
15 Wed Apr 2026 42.54 41.94 to 43.57 -0.19% 0.99 times
14 Tue Apr 2026 42.62 40.66 to 43.36 6.63% 0.81 times
13 Mon Apr 2026 39.97 38.02 to 40.30 1.16% 1.01 times
10 Fri Apr 2026 39.51 39.19 to 40.29 -0.93% 0.42 times
09 Thu Apr 2026 39.88 38.21 to 40.10 -0.08% 0.66 times
08 Wed Apr 2026 39.91 39.41 to 43.25 8.07% 2.68 times
07 Tue Apr 2026 36.93 35.98 to 37.54 -2.76% 1.44 times
06 Mon Apr 2026 37.98 36.81 to 38.41 1.77% 0.48 times
02 Thu Apr 2026 37.32 35.11 to 37.84 -0.85% 0.81 times
01 Wed Apr 2026 37.64 36.78 to 38.88 2.34% 0.93 times

Technical analysis forecast of ALK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALK ALK at this time. Stock is rising and might rise more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ALK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.2, for a target of 43.2 or 40.73

Tomorrow's movement Prediction of ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ALK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top