USA Stock ALK Historical charts - Alaska Air Group, Inc.
Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services
Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 40.29 | 39.55 to 40.29 | 0% | 0.62 times |
| 03 Wed Jul 2024 | 40.29 | 39.55 to 40.29 | 1.41% | 0.62 times |
| 02 Tue Jul 2024 | 39.73 | 39.38 to 40.20 | -0.9% | 1.2 times |
| 01 Mon Jul 2024 | 40.09 | 39.45 to 40.62 | -0.77% | 0.98 times |
| 28 Fri Jun 2024 | 40.40 | 40.11 to 41.06 | -0.88% | 1.38 times |
| 27 Thu Jun 2024 | 40.76 | 40.47 to 41.02 | 0.2% | 0.98 times |
| 26 Wed Jun 2024 | 40.68 | 39.68 to 40.92 | -0.34% | 0.98 times |
| 25 Tue Jun 2024 | 40.82 | 40.76 to 41.86 | -2.37% | 0.84 times |
| 24 Mon Jun 2024 | 41.81 | 41.19 to 41.98 | 1.53% | 0.81 times |
| 21 Fri Jun 2024 | 41.18 | 40.73 to 41.34 | -0.39% | 1.4 times |
| 20 Thu Jun 2024 | 41.34 | 41.12 to 41.92 | -0.41% | 0.81 times |
| 18 Tue Jun 2024 | 41.51 | 40.65 to 41.58 | 0% | 0.94 times |
Technical analysis forecast for ALK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALK ALK at this time. Stock is falling and might fall more.
It appears as if ALK ALK gave a large move recently.
Stock of ALK (ALK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALK stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.6 as target. However if you take a buy trade in ALK, then use 40.3 as stoploss and 40.87 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ALK Historical charts - Share Alaska Air Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance