ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 34.35
  • 12Day Average: 36.15
  • 20Day Average: 37.49
  • 50Day Average: 39.83
  • 100Day Average: 43.95
  • 150Day Average: 42.7

ALK Indicators & signals

Indicator MACD (12,26,9)

35.91, 37.67, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

53.13, 8.24, 26.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 34.40 33.43 to 34.78 -2.77% 0.85 times
22 Thu Oct 2026 35.38 32.33 to 35.66 5.39% 1.58 times
21 Wed Oct 2026 33.57 33.20 to 35.86 -2.38% 1.91 times
20 Tue Oct 2026 34.39 33.79 to 35.92 1.18% 1.39 times
19 Mon Oct 2026 33.99 33.73 to 35.86 -3.25% 0.95 times
16 Fri Oct 2026 35.13 34.88 to 37.01 -3.75% 0.85 times
15 Thu Oct 2026 36.50 35.65 to 36.69 2.16% 0.59 times
14 Wed Oct 2026 35.73 35.63 to 37.42 -5.5% 0.84 times
13 Tue Oct 2026 37.81 37.16 to 38.70 -0.66% 0.71 times
12 Mon Oct 2026 38.06 38.06 to 39.66 -3.3% 0.47 times
09 Fri Oct 2026 39.36 38.37 to 39.49 -0.4% 0.72 times
08 Thu Oct 2026 39.52 38.74 to 39.74 -0.18% 0.8 times

Technical analysis forecast for ALK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALK ALK at this time. Stock is falling and might fall more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALK stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 32 as target. However if you take a buy trade in ALK, then use 34.7 as stoploss and 37 as target.

Tomorrow's movement Prediction of ALK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top