ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 48.9
  • 12Day Average: 46.09
  • 20Day Average: 45.35
  • 50Day Average: 42.15
  • 100Day Average: 44.38
  • 150Day Average: 45.58

ALK Indicators & signals

Indicator MACD (12,26,9)

46.79, 44.71, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

34.45, 32.92, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 48.80 48.45 to 50.42 -0.91% 0.91 times
18 Thu Jun 2026 49.25 48.79 to 50.81 2.03% 0.79 times
17 Wed Jun 2026 48.27 48.17 to 50.29 -1.69% 1.03 times
16 Tue Jun 2026 49.10 49.09 to 50.95 0.04% 0.52 times
15 Mon Jun 2026 49.08 48.59 to 51.50 3.72% 0.96 times
12 Fri Jun 2026 47.32 45.86 to 48.15 1.41% 1.09 times
11 Thu Jun 2026 46.66 41.44 to 46.70 11.95% 0.92 times
10 Wed Jun 2026 41.68 41.29 to 44.17 -7.64% 1.09 times
09 Tue Jun 2026 45.13 42.50 to 45.47 6.87% 2.01 times
08 Mon Jun 2026 42.23 41.81 to 42.92 -1.38% 0.51 times
05 Fri Jun 2026 42.82 42.35 to 43.75 0.3% 1.08 times
04 Thu Jun 2026 42.69 41.50 to 43.21 1.96% 0.8 times

Technical analysis forecast of ALK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALK ALK at this time. Stock is rising and might rise more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALK stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 45.43 as target. However if you take a buy trade in ALK, then use 48.1 as stoploss and 51.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top