ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 49.49
  • 12Day Average: 45.41
  • 20Day Average: 43.32
  • 50Day Average: 44.76
  • 100Day Average: 50.83
  • 150Day Average: 50.9

ALK Indicators & signals

Indicator MACD (12,26,9)

46.47, 44.92, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

50, 38.07, 12.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 51.75 49.30 to 51.82 4.46% 1.31 times
09 Tue Dec 2025 49.54 48.68 to 50.57 0.71% 0.94 times
08 Mon Dec 2025 49.19 48.34 to 49.67 -0.93% 1.16 times
05 Fri Dec 2025 49.65 47.18 to 49.94 4.9% 1.02 times
04 Thu Dec 2025 47.33 44.51 to 48.25 4.32% 1.33 times
03 Wed Dec 2025 45.37 42.85 to 45.60 6.35% 1.7 times
02 Tue Dec 2025 42.66 42.35 to 43.81 0.33% 0.94 times
01 Mon Dec 2025 42.52 41.72 to 42.89 -0.79% 0.82 times
28 Fri Nov 2025 42.86 42.39 to 43.15 0.82% 0.43 times
26 Wed Nov 2025 42.51 41.11 to 43.31 3.03% 0.6 times
25 Tue Nov 2025 41.26 40.35 to 41.86 2.46% 1.06 times
24 Mon Nov 2025 40.27 39.15 to 40.42 1.87% 0.83 times

Technical analysis forecast of ALK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALK ALK at this time. Stock is rising and might rise more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALK stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 45.18 as target. However if you take a buy trade in ALK, then use 49.2 as stoploss and 54.1 as target.

Tomorrow's movement Prediction of ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top