ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 39.95
  • 12Day Average: 39.29
  • 20Day Average: 40.35
  • 50Day Average: 40.07
  • 100Day Average: 46.21
  • 150Day Average: 45.83

ALK Indicators & signals

Indicator MACD (12,26,9)

39.69, 40.12, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24.04, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 38.73 37.84 to 38.95 -0.84% 0.77 times
11 Mon May 2026 39.06 38.79 to 40.40 -4.36% 0.77 times
08 Fri May 2026 40.84 40.29 to 41.30 0.62% 0.69 times
07 Thu May 2026 40.59 40.05 to 42.10 0.2% 0.98 times
06 Wed May 2026 40.51 40.08 to 40.97 0% 1.07 times
06 Wed May 2026 40.51 40.08 to 40.97 5.19% 1.54 times
05 Tue May 2026 38.51 37.06 to 38.57 4.17% 0.68 times
04 Mon May 2026 36.97 36.39 to 39.25 -4.1% 1.16 times
01 Fri May 2026 38.55 37.88 to 40.34 -1.43% 1.33 times
30 Thu Apr 2026 39.11 38.51 to 39.48 2.09% 0.61 times
29 Wed Apr 2026 38.31 37.83 to 39.75 -3.72% 1.17 times
28 Tue Apr 2026 39.79 39.56 to 40.79 -1.61% 1.03 times

Technical analysis forecast for ALK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALK ALK at this time. Stock is falling and might fall more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 39.89. However, stock will show a bearish move below 38.

Tomorrow's movement Prediction of ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top