ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALK Historical charts - Alaska Air Group, Inc.

Historical charts for Stock ALK - Share Alaska Air Group, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 52.35
  • 12Day Average: 53.15
  • 20Day Average: 54.82
  • 50Day Average: 52.31
  • 100Day Average: 48.71
  • 150Day Average: 51.28

ALK Indicators & signals

Indicator MACD (12,26,9)

52.79, 53.11, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

30, 16.67, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 49.75 46.72 to 50.98 -2.01% 1.15 times
02 Mon Mar 2026 50.77 48.57 to 51.73 -1.61% 0.94 times
27 Fri Feb 2026 51.60 51.09 to 53.79 -6.69% 1.14 times
26 Thu Feb 2026 55.30 54.43 to 56.43 1.8% 0.9 times
25 Wed Feb 2026 54.32 52.09 to 54.95 3.45% 0.84 times
24 Tue Feb 2026 52.51 50.60 to 53.62 3.71% 1.21 times
23 Mon Feb 2026 50.63 50.04 to 52.69 -3.71% 1.08 times
20 Fri Feb 2026 52.58 51.42 to 53.22 0.86% 0.92 times
19 Thu Feb 2026 52.13 52.11 to 55.08 -6.64% 1.08 times
18 Wed Feb 2026 55.84 54.35 to 58.05 -2.17% 1.04 times
17 Tue Feb 2026 57.08 54.80 to 57.98 3.27% 0.85 times
13 Fri Feb 2026 55.27 54.41 to 56.88 0% 1.09 times

Technical analysis forecast for ALK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALK ALK at this time. Stock is falling and might fall more.

It appears as if ALK ALK gave a large move recently.

Stock of ALK (ALK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALK stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 46.7 as target. However if you take a buy trade in ALK, then use 50.2 as stoploss and 53.18 as target.

Tomorrow's movement Prediction of ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALK Historical charts - Share Alaska Air Group, Inc.

 

Back to top