Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 37.14 and 38.81
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 38.463333333333 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 40.13 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.16 (-1.04%) | 39.00 | 37.78 - 39.45 | 0.9263 times | Wed 13 May 2026 | 38.56 (-0.44%) | 38.11 | 38.08 - 38.77 | 0.7235 times | Tue 12 May 2026 | 38.73 (-0.84%) | 38.74 | 37.84 - 38.95 | 0.8585 times | Mon 11 May 2026 | 39.06 (-4.36%) | 40.22 | 38.79 - 40.40 | 0.8616 times | Fri 08 May 2026 | 40.84 (0.62%) | 40.94 | 40.29 - 41.30 | 0.7744 times | Thu 07 May 2026 | 40.59 (0.2%) | 41.25 | 40.05 - 42.10 | 1.1035 times | Wed 06 May 2026 | 40.51 (5.19%) | 40.54 | 40.08 - 40.97 | 1.1969 times | Tue 05 May 2026 | 38.51 (4.17%) | 37.10 | 37.06 - 38.57 | 0.7602 times | Mon 04 May 2026 | 36.97 (-4.1%) | 38.75 | 36.39 - 39.25 | 1.3045 times | Fri 01 May 2026 | 38.55 (-1.43%) | 38.55 | 37.88 - 40.34 | 1.4906 times | Thu 30 April 2026 | 39.11 (2.09%) | 39.06 | 38.51 - 39.48 | 0.6825 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 36.66 and 39.28
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.16 (-6.56%) | 40.22 | 37.78 - 40.40 | 0.5134 times | Fri 08 May 2026 | 40.84 (5.94%) | 38.75 | 36.39 - 42.10 | 0.783 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 0.8854 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.4116 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.1428 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.1108 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 0.9502 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 0.9539 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 0.9204 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.3283 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.4132 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 34.42 and 40.13
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.16 (-2.43%) | 38.55 | 36.39 - 42.10 | 0.4501 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3781 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5432 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8824 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0437 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.972 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8563 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1853 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0184 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6705 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.01 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 21.8 and 49.4
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 43.94 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.16 (-24.14%) | 50.63 | 33.03 - 60.63 | 0.7327 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.6407 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2518 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1688 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9484 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.9822 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.2754 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.62
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.99 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.8 |
| 100 day DMA | 46.03 |
| 150 day DMA | 45.74 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.11 | 39.39 |
| 12 day EMA | 39.26 | 39.46 | 39.62 |
| 20 day EMA | 39.61 | 39.76 | 39.89 |
| 35 day EMA | 40.25 | 40.37 | 40.48 |
| 50 day EMA | 40.75 | 40.86 | 40.95 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.56 | 39.95 |
| 12 day SMA | 38.99 | 39.13 | 39.28 |
| 20 day SMA | 40.1 | 40.25 | 40.45 |
| 35 day SMA | 39.53 | 39.56 | 39.56 |
| 50 day SMA | 39.8 | 40.03 | 40.28 |
| 100 day SMA | 46.03 | 46.18 | 46.31 |
| 150 day SMA | 45.74 | 45.81 | 45.88 |
| 200 day SMA | 48.41 | 48.49 | 48.57 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
