Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 41.32 and 42.8
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.473333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.95 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.30 (-3.42%) | 42.51 | 41.82 - 43.30 | 2.2997 times | Thu 05 March 2026 | 43.80 (-9.41%) | 47.00 | 43.35 - 47.46 | 2.1712 times | Wed 04 March 2026 | 48.35 (-2.81%) | 50.30 | 48.21 - 50.89 | 0.5766 times | Tue 03 March 2026 | 49.75 (-2.01%) | 48.47 | 46.72 - 50.98 | 0.7838 times | Mon 02 March 2026 | 50.77 (-1.61%) | 50.00 | 48.57 - 51.73 | 0.6409 times | Fri 27 February 2026 | 51.60 (-6.69%) | 53.06 | 51.09 - 53.79 | 0.7766 times | Thu 26 February 2026 | 55.30 (1.8%) | 55.00 | 54.43 - 56.43 | 0.6144 times | Wed 25 February 2026 | 54.32 (3.45%) | 53.19 | 52.09 - 54.95 | 0.5709 times | Tue 24 February 2026 | 52.51 (3.71%) | 50.63 | 50.60 - 53.62 | 0.8275 times | Mon 23 February 2026 | 50.63 (-3.71%) | 52.04 | 50.04 - 52.69 | 0.7385 times | Fri 20 February 2026 | 52.58 (0.86%) | 51.82 | 51.42 - 53.22 | 0.6295 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.11 and 47.02
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.7664 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.9628 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.7222 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.2025 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.9191 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.1294 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.3904 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.0048 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 0.8762 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.0261 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.31 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.11 and 47.02
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 0.463 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 1.0317 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1576 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.1067 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9497 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3687 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1295 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7723 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.1202 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.9004 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1482 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 32.66 and 51.47
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 48.25 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 67.06 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.30 (-15.9%) | 50.63 | 41.82 - 60.63 | 0.3435 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.7378 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.3229 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.2513 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 1.0195 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 1.039 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.286 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alaska Air ALK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alaska Air ALK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alaska Air ALK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63
Munafa value: -1 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 50.34 |
| 20 day DMA | 53 |
| 35 day DMA | 52.66 |
| 50 day DMA | 51.87 |
| 100 day DMA | 48.61 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 48.23 | 50.45 |
| 12 day EMA | 49.52 | 50.83 | 52.11 |
| 20 day EMA | 50.99 | 51.9 | 52.75 |
| 35 day EMA | 51.53 | 52.07 | 52.56 |
| 50 day EMA | 51.36 | 51.73 | 52.05 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 48.85 | 51.15 |
| 12 day SMA | 50.34 | 51.47 | 52.57 |
| 20 day SMA | 53 | 53.86 | 54.43 |
| 35 day SMA | 52.66 | 52.87 | 52.98 |
| 50 day SMA | 51.87 | 52.05 | 52.24 |
| 100 day SMA | 48.61 | 48.67 | 48.71 |
| 150 day SMA | 51.12 | 51.18 | 51.24 |
| 200 day SMA | 51.09 | 51.15 | 51.2 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
