Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 48.63 and 50.6
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 49.223333333333 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 51.19 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.80 (-0.91%) | 48.65 | 48.45 - 50.42 | 0.9216 times | Thu 18 June 2026 | 49.25 (2.03%) | 48.79 | 48.79 - 50.81 | 0.8025 times | Wed 17 June 2026 | 48.27 (-1.69%) | 48.77 | 48.17 - 50.29 | 1.0488 times | Tue 16 June 2026 | 49.10 (0.04%) | 49.10 | 49.09 - 50.95 | 0.5284 times | Mon 15 June 2026 | 49.08 (3.72%) | 48.66 | 48.59 - 51.50 | 0.9776 times | Fri 12 June 2026 | 47.32 (1.41%) | 47.36 | 45.86 - 48.15 | 1.1105 times | Thu 11 June 2026 | 46.66 (11.95%) | 41.90 | 41.44 - 46.70 | 0.9396 times | Wed 10 June 2026 | 41.68 (-7.64%) | 44.13 | 41.29 - 44.17 | 1.1118 times | Tue 09 June 2026 | 45.13 (6.87%) | 43.20 | 42.50 - 45.47 | 2.043 times | Mon 08 June 2026 | 42.23 (-1.38%) | 42.30 | 41.81 - 42.92 | 0.5163 times | Fri 05 June 2026 | 42.82 (0.3%) | 42.62 | 42.35 - 43.75 | 1.0988 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.63 and 50.6
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.80 (-0.91%) | 48.65 | 48.45 - 50.42 | 0.1922 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7001 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.1931 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 0.9987 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.7475 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.0314 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.8512 times | Fri 08 May 2026 | 40.84 (5.94%) | 38.75 | 36.39 - 42.10 | 1.0896 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.232 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.9642 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.5901 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 45.05 and 55.26
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.80 (5.99%) | 44.25 | 41.29 - 51.50 | 0.6301 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8245 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3263 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4852 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8492 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0045 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9355 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8241 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1407 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9801 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6452 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 27.12 and 54.72
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 47.486666666667 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 48.80 (-2.98%) | 50.63 | 33.03 - 60.63 | 0.8614 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.607 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2261 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1448 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.929 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.962 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.2697 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.35 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.13 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.46 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.2 | 47.67 |
| 12 day EMA | 46.79 | 46.42 | 45.91 |
| 20 day EMA | 45.41 | 45.05 | 44.61 |
| 35 day EMA | 43.97 | 43.69 | 43.36 |
| 50 day EMA | 42.5 | 42.24 | 41.95 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.6 | 48.09 |
| 12 day SMA | 46.09 | 45.51 | 45.06 |
| 20 day SMA | 45.35 | 44.97 | 44.5 |
| 35 day SMA | 42.54 | 42.27 | 41.95 |
| 50 day SMA | 42.13 | 41.95 | 41.76 |
| 100 day SMA | 44.46 | 44.47 | 44.49 |
| 150 day SMA | 45.46 | 45.41 | 45.37 |
| 200 day SMA | 46.95 | 47.02 | 47.09 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
