Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 51.3 and 51.94
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 51.443333333333 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 52.08 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.4333 times | Wed 24 December 2025 | 51.38 (0.39%) | 51.11 | 50.70 - 51.48 | 0.5434 times | Tue 23 December 2025 | 51.18 (-4.3%) | 53.36 | 51.11 - 53.36 | 1.2084 times | Mon 22 December 2025 | 53.48 (2.85%) | 52.06 | 52.00 - 53.72 | 0.52 times | Fri 19 December 2025 | 52.00 (0.25%) | 52.19 | 50.91 - 52.57 | 1.6723 times | Thu 18 December 2025 | 51.87 (1.23%) | 51.91 | 51.71 - 52.92 | 0.4401 times | Wed 17 December 2025 | 51.24 (-2.25%) | 52.57 | 51.13 - 52.96 | 1.2452 times | Tue 16 December 2025 | 52.42 (1.02%) | 52.36 | 51.47 - 53.25 | 1.2756 times | Mon 15 December 2025 | 51.89 (0.95%) | 52.16 | 51.05 - 52.63 | 1.2899 times | Fri 12 December 2025 | 51.40 (-2.19%) | 52.71 | 51.25 - 53.88 | 1.3719 times | Thu 11 December 2025 | 52.55 (1.55%) | 51.51 | 51.34 - 52.79 | 1.5011 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.59 and 52.61
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.97 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.4616 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.0108 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.3672 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.4955 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.7505 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.1222 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.0379 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.0947 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2282 times | Fri 31 October 2025 | 41.73 (-4.62%) | 44.53 | 40.45 - 45.04 | 1.4314 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.3294 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.61 and 58.77
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.49 (20.14%) | 42.12 | 41.72 - 53.88 | 0.9006 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8321 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1992 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9896 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6767 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9815 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.7889 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.006 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.2544 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.371 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7346 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 24.34 and 64.79
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 55.733333333333 |
| Yearly Target 4 | 73.84 |
| Yearly Target 5 | 96.18 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.49 (-20.48%) | 64.80 | 37.63 - 78.08 | 1.5596 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.1942 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.1296 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9203 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 0.938 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.2582 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlaskaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.89 |
| 20 day DMA | 49.59 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.45 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.75 | 51.93 |
| 12 day EMA | 50.96 | 50.86 | 50.77 |
| 20 day EMA | 49.64 | 49.45 | 49.25 |
| 35 day EMA | 48.24 | 48.05 | 47.85 |
| 50 day EMA | 46.34 | 46.13 | 45.92 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.98 | 51.95 |
| 12 day SMA | 51.89 | 51.73 | 51.54 |
| 20 day SMA | 49.59 | 49.14 | 48.63 |
| 35 day SMA | 45.88 | 45.61 | 45.29 |
| 50 day SMA | 45.45 | 45.4 | 45.36 |
| 100 day SMA | 50.7 | 50.73 | 50.75 |
| 150 day SMA | 50.84 | 50.83 | 50.83 |
| 200 day SMA | 50.32 | 50.33 | 50.35 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
