AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AlaskaAir

Strong Daily Stock price targets for AlaskaAir ALK are 48.65 and 49.94

Daily Target 1	47.59
Daily Target 2	48.41
Daily Target 3	48.88
Daily Target 4	49.7
Daily Target 5	50.17

Daily price and volume Alaska Air

Date	Closing	Open	Range	Volume
Fri 01 November 2024	49.23 (2.76%)	48.64	48.06 - 49.35	1.5273 times
Thu 31 October 2024	47.91 (1.35%)	47.25	47.21 - 50.16	1.7183 times
Wed 30 October 2024	47.27 (0.72%)	46.60	46.50 - 47.46	0.7901 times
Tue 29 October 2024	46.93 (-0.36%)	46.36	46.30 - 47.41	0.811 times
Mon 28 October 2024	47.10 (3.43%)	46.97	46.75 - 47.45	0.7721 times
Fri 25 October 2024	45.54 (-0.15%)	45.83	45.29 - 45.97	0.5705 times
Thu 24 October 2024	45.61 (-0.48%)	46.00	45.21 - 46.62	0.895 times
Wed 23 October 2024	45.83 (-0.33%)	45.62	45.31 - 45.97	0.8081 times
Tue 22 October 2024	45.98 (-0.13%)	46.04	45.49 - 46.04	0.6895 times
Mon 21 October 2024	46.04 (2.45%)	45.02	45.02 - 46.25	1.4181 times
Fri 18 October 2024	44.94 (-1.56%)	45.07	44.72 - 45.55	0.7637 times

Daily chart AlaskaAir

Weekly price and charts AlaskaAir

Strong weekly Stock price targets for AlaskaAir ALK are 47.77 and 51.63

Weekly Target 1	44.7
Weekly Target 2	46.97
Weekly Target 3	48.563333333333
Weekly Target 4	50.83
Weekly Target 5	52.42

Weekly price and volumes for Alaska Air

Date	Closing	Open	Range	Volume
Fri 01 November 2024	49.23 (8.1%)	46.97	46.30 - 50.16	1.1585 times
Fri 25 October 2024	45.54 (1.34%)	45.02	45.02 - 46.62	0.9033 times
Fri 18 October 2024	44.94 (0.69%)	44.70	44.17 - 46.87	0.9178 times
Fri 11 October 2024	44.63 (5.06%)	42.49	41.74 - 44.74	0.951 times
Fri 04 October 2024	42.48 (-5.6%)	44.28	41.72 - 45.57	1.0741 times
Fri 27 September 2024	45.00 (12.44%)	40.01	39.92 - 45.21	1.3978 times
Fri 20 September 2024	40.02 (-3.89%)	41.68	39.10 - 42.28	1.2089 times
Fri 13 September 2024	41.64 (4.62%)	38.07	37.84 - 42.05	1.2803 times
Mon 09 September 2024	39.80 (5.88%)	38.07	37.84 - 39.84	0.2853 times
Fri 06 September 2024	37.59 (4.1%)	35.85	35.76 - 39.24	0.823 times
Fri 30 August 2024	36.11 (0%)	35.94	35.85 - 36.28	0.1696 times

weekly chart AlaskaAir

Monthly price and charts AlaskaAir

Strong monthly Stock price targets for AlaskaAir ALK are 48.65 and 49.94

Monthly Target 1	47.59
Monthly Target 2	48.41
Monthly Target 3	48.88
Monthly Target 4	49.7
Monthly Target 5	50.17

Monthly price and volumes Alaska Air

Date	Closing	Open	Range	Volume
Fri 01 November 2024	49.23 (2.76%)	48.64	48.06 - 49.35	0.0841 times
Thu 31 October 2024	47.91 (5.97%)	45.06	41.72 - 50.16	1.1923 times
Mon 30 September 2024	45.21 (25.2%)	35.85	35.76 - 45.57	1.3935 times
Fri 30 August 2024	36.11 (-3.78%)	37.74	32.62 - 38.00	1.1688 times
Wed 31 July 2024	37.53 (-7.1%)	40.57	35.31 - 40.65	1.2227 times
Fri 28 June 2024	40.40 (-3.86%)	42.58	39.21 - 42.86	0.765 times
Fri 31 May 2024	42.02 (-2.32%)	42.99	39.20 - 44.74	0.773 times
Tue 30 April 2024	43.02 (0.07%)	43.40	40.07 - 46.15	1.2835 times
Thu 28 March 2024	42.99 (14.98%)	37.37	36.00 - 43.27	1.0586 times
Thu 29 February 2024	37.39 (4.35%)	36.11	35.10 - 40.49	1.0586 times
Wed 31 January 2024	35.83 (-8.29%)	38.69	33.24 - 39.20	1.5819 times

monthly chart AlaskaAir

Indicator Analysis of AlaskaAir

Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alaska Air ALK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.88

Munafa value: 100 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlaskaAir (ALK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlaskaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.01 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.

AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alaska Air ALK

DMA (daily moving average) of Alaska Air ALK

DMA period	DMA value
5 day DMA	47.69
12 day DMA	46.5
20 day DMA	45.51
35 day DMA	44.19
50 day DMA	42.28
100 day DMA	39.99
150 day DMA	40.88
200 day DMA	40.24

EMA (exponential moving average) of Alaska Air ALK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.8	47.09	46.68
12 day EMA	46.7	46.24	45.94
20 day EMA	45.76	45.39	45.12
35 day EMA	43.92	43.61	43.36
50 day EMA	42.24	41.95	41.71

SMA (simple moving average) of Alaska Air ALK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.69	46.95	46.49
12 day SMA	46.5	46.27	46.06
20 day SMA	45.51	45.17	44.91
35 day SMA	44.19	43.97	43.75
50 day SMA	42.28	42	41.76
100 day SMA	39.99	39.91	39.83
150 day SMA	40.88	40.84	40.8
200 day SMA	40.24	40.18	40.12