Munafa Stock Market Course + Intraday & FNO calls 
Alaska Air (ALK) Technical (Analysis) Reports Alaska Air ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alaska Air (ALK)
Technical Analysis Report for USA stock ALK Alaska Air. Dated: 08 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ALK Alaska Air then click here. or read Experts views on Alaska Air or Forecast & share price targets of Alaska Air
Alaska Air Opened at 49.50 and Closed at: 49.19, which is -0.94% of previous session's close. It moved within a range of 48.34 and 49.67
The session was a Bearish session with an average volume of 4023722, which is 12.02% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 48.1 and resistance for tomorrow is 49.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.46, 47.74 resistance for tomorrow's hourly charts is 49.79, 50.4
10 Day SMA for Alaska Air (ALK) is 44.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alaska Air (ALK) is 42.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alaska Air (ALK) is 44.74 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 50.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alaska Air is 51.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alaska Air is at 42.48 and 200 DMA is at 51.27, while 50 DMA and 100 DMA are at 44.74 and 50.87 respectively
Alaska Air (ALK) moving average of 20 SMA is at 42.48 and 20 EMA is at 43.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 49.19 | 42.48 | 43.96 |
| 05 Fri Dec | 49.65 | 42.17 | 43.41 |
| 04 Thu Dec | 47.33 | 41.74 | 42.75 |
| 03 Wed Dec | 45.37 | 41.47 | 42.27 |
| 02 Tue Dec | 42.66 | 41.22 | 41.94 |
| 01 Mon Dec | 42.52 | 41.17 | 41.86 |
Alaska Air (ALK) moving average of 50 SMA is at 44.74 and 50 EMA is at 45.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 49.19 | 44.74 | 45.56 |
| 05 Fri Dec | 49.65 | 44.77 | 45.41 |
| 04 Thu Dec | 47.33 | 44.8 | 45.24 |
| 03 Wed Dec | 45.37 | 44.92 | 45.15 |
| 02 Tue Dec | 42.66 | 45.09 | 45.14 |
| 01 Mon Dec | 42.52 | 45.33 | 45.24 |
Alaska Air (ALK) moving average of 100 SMA is at 50.87 and 100 EMA is at 48.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 49.19 | 50.87 | 48.33 |
| 05 Fri Dec | 49.65 | 50.91 | 48.31 |
| 04 Thu Dec | 47.33 | 50.93 | 48.28 |
| 03 Wed Dec | 45.37 | 50.98 | 48.3 |
| 02 Tue Dec | 42.66 | 51.05 | 48.36 |
| 01 Mon Dec | 42.52 | 51.15 | 48.48 |
Alaska Air (ALK) moving average of 200 SMA is at 51.27 and 200 EMA is at 49.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 49.19 | 51.27 | 49.62 |
| 05 Fri Dec | 49.65 | 51.4 | 49.62 |
| 04 Thu Dec | 47.33 | 51.54 | 49.62 |
| 03 Wed Dec | 45.37 | 51.68 | 49.64 |
| 02 Tue Dec | 42.66 | 51.83 | 49.68 |
| 01 Mon Dec | 42.52 | 51.98 | 49.75 |
Alaska Air has performed better than Union Pacific in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Scorpio Tankers in short term. Holding Alaska Air could be a better choice for now!
Schneider National has performed better than Alaska Air in short term. You could have earned much better returns by investing in Schneider National, about 1.18% more returns!
Alaska Air has performed better than Navigator Holdings in short term. Holding Alaska Air could be a better choice for now!
Southwest Airlines has performed better than Alaska Air in short term. You could have earned much better returns by investing in Southwest Airlines, about 0.079999999999998% more returns!
Alaska Air has performed better than Knight Transportation in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Global Ship in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Frontline in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Fedex Corporation in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Diana Shipping in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Delta Air in short term. Holding Alaska Air could be a better choice for now!
Corporacion America has performed better than Alaska Air in short term. You could have earned much better returns by investing in Corporacion America, about 0.059999999999999% more returns!
Alaska Air has performed better than Universal Logistics in short term. Holding Alaska Air could be a better choice for now!
Seanergy Maritime has performed better than Alaska Air in short term. You could have earned much better returns by investing in Seanergy Maritime, about 2.81% more returns!
Alaska Air has performed better than Marten Transport in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Euroseas in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Cryoport Inc in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than Castor Maritime in short term. Holding Alaska Air could be a better choice for now!
Alaska Air has performed better than American Airlines in short term. Holding Alaska Air could be a better choice for now!
Alaska Air Technical analysis of indicators
Price action analysis of Alaska Air (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Alaska Air ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air ALK stock. Volume based technical analysis of Alaska Air ALK stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ALK Alaska Air These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALK Experts View which covers a lot of information including buying and selling signals
ALK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alaska Air or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alaska Air (ALK) Technical (Analysis) Reports Alaska Air ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
