Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 44.41 and 48.3
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 45.37 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 49.26 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.40 (10.35%) | 43.72 | 43.41 - 47.30 | 2.0248 times | Thu 16 April 2026 | 41.14 (-3.29%) | 43.27 | 40.83 - 43.50 | 0.6074 times | Wed 15 April 2026 | 42.54 (-0.19%) | 42.70 | 41.94 - 43.57 | 0.8584 times | Tue 14 April 2026 | 42.62 (6.63%) | 40.66 | 40.66 - 43.36 | 0.7013 times | Mon 13 April 2026 | 39.97 (1.16%) | 38.70 | 38.02 - 40.30 | 0.8789 times | Fri 10 April 2026 | 39.51 (-0.93%) | 39.93 | 39.19 - 40.29 | 0.3655 times | Thu 09 April 2026 | 39.88 (-0.08%) | 39.28 | 38.21 - 40.10 | 0.5707 times | Wed 08 April 2026 | 39.91 (8.07%) | 41.65 | 39.41 - 43.25 | 2.3275 times | Tue 07 April 2026 | 36.93 (-2.76%) | 37.35 | 35.98 - 37.54 | 1.2462 times | Mon 06 April 2026 | 37.98 (1.77%) | 37.81 | 36.81 - 38.41 | 0.4192 times | Thu 02 April 2026 | 37.32 (-0.85%) | 35.95 | 35.11 - 37.84 | 0.7065 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 41.71 and 50.99
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.2248 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.1906 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.0185 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.0224 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 0.9865 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.4238 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.5147 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.8257 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.6193 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1737 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.7882 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 40.26 and 52.45
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.40 (23.44%) | 37.42 | 35.11 - 47.30 | 0.7593 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5284 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9213 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0337 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9883 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8481 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2222 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0086 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6897 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0003 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8041 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 25.42 and 53.02
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 46.353333333333 |
| Yearly Target 4 | 59.68 |
| Yearly Target 5 | 73.95 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.40 (-9.74%) | 50.63 | 33.03 - 60.63 | 0.5924 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.6729 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.2734 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.2045 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 0.9814 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 1.0002 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.2753 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alaska Air ALK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alaska Air ALK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alaska Air ALK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlaskaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.01 |
| 35 day DMA | 41.17 |
| 50 day DMA | 45.48 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.44 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 41.13 | 41.12 |
| 12 day EMA | 40.91 | 40.09 | 39.9 |
| 20 day EMA | 40.79 | 40.3 | 40.21 |
| 35 day EMA | 43.05 | 42.91 | 43.01 |
| 50 day EMA | 45.84 | 45.86 | 46.05 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 41.16 | 40.9 |
| 12 day SMA | 40.07 | 39.35 | 38.77 |
| 20 day SMA | 39.01 | 38.64 | 38.52 |
| 35 day SMA | 41.17 | 41.42 | 41.75 |
| 50 day SMA | 45.48 | 45.69 | 45.97 |
| 100 day SMA | 47.45 | 47.37 | 47.35 |
| 150 day SMA | 47.44 | 47.56 | 47.71 |
| 200 day SMA | 49.59 | 49.61 | 49.65 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
