AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 39.92 and 40.66
Daily Target 1 | 39.3 |
Daily Target 2 | 39.8 |
Daily Target 3 | 40.043333333333 |
Daily Target 4 | 40.54 |
Daily Target 5 | 40.78 |
Daily price and volume Alaska Air
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 40.29 (0%) | 40.00 | 39.55 - 40.29 | 0.6332 times | Wed 03 July 2024 | 40.29 (1.41%) | 40.00 | 39.55 - 40.29 | 0.6332 times | Tue 02 July 2024 | 39.73 (-0.9%) | 40.06 | 39.38 - 40.20 | 1.2257 times | Mon 01 July 2024 | 40.09 (-0.77%) | 40.57 | 39.45 - 40.62 | 1.0005 times | Fri 28 June 2024 | 40.40 (-0.88%) | 41.00 | 40.11 - 41.06 | 1.4076 times | Thu 27 June 2024 | 40.76 (0.2%) | 40.47 | 40.47 - 41.02 | 0.9997 times | Wed 26 June 2024 | 40.68 (-0.34%) | 40.17 | 39.68 - 40.92 | 0.995 times | Tue 25 June 2024 | 40.82 (-2.37%) | 41.84 | 40.76 - 41.86 | 0.8601 times | Mon 24 June 2024 | 41.81 (1.53%) | 41.45 | 41.19 - 41.98 | 0.8234 times | Fri 21 June 2024 | 41.18 (-0.39%) | 41.33 | 40.73 - 41.34 | 1.4216 times | Thu 20 June 2024 | 41.34 (-0.41%) | 41.27 | 41.12 - 41.92 | 0.8215 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 39.92 and 40.66
Weekly Target 1 | 39.3 |
Weekly Target 2 | 39.8 |
Weekly Target 3 | 40.043333333333 |
Weekly Target 4 | 40.54 |
Weekly Target 5 | 40.78 |
Weekly price and volumes for Alaska Air
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 40.29 (0%) | 40.00 | 39.55 - 40.29 | 0.1652 times | Wed 03 July 2024 | 40.29 (-0.27%) | 40.57 | 39.38 - 40.62 | 0.746 times | Fri 28 June 2024 | 40.40 (-1.89%) | 41.45 | 39.68 - 41.98 | 1.3268 times | Fri 21 June 2024 | 41.18 (-0.79%) | 41.24 | 40.65 - 41.92 | 0.8357 times | Tue 18 June 2024 | 41.51 (2.93%) | 40.08 | 39.92 - 41.58 | 0.5074 times | Fri 14 June 2024 | 40.33 (-1.01%) | 40.46 | 39.21 - 42.03 | 1.5311 times | Fri 07 June 2024 | 40.74 (-3.05%) | 42.58 | 40.50 - 42.86 | 1.3668 times | Fri 31 May 2024 | 42.02 (-1.59%) | 42.53 | 39.20 - 42.60 | 1.2879 times | Fri 24 May 2024 | 42.70 (-1.36%) | 43.22 | 41.94 - 44.27 | 1.0622 times | Fri 17 May 2024 | 43.29 (-1.07%) | 43.77 | 43.02 - 44.74 | 1.1709 times | Fri 10 May 2024 | 43.76 (2.53%) | 43.03 | 42.63 - 44.30 | 1.1742 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 39.22 and 40.46
Monthly Target 1 | 38.86 |
Monthly Target 2 | 39.57 |
Monthly Target 3 | 40.096666666667 |
Monthly Target 4 | 40.81 |
Monthly Target 5 | 41.34 |
Monthly price and volumes Alaska Air
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 40.29 (-0.27%) | 40.57 | 39.38 - 40.62 | 0.1041 times | Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.6358 times | Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.6424 times | Tue 30 April 2024 | 43.02 (0.07%) | 43.40 | 40.07 - 46.15 | 1.0667 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.8799 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.8799 times | Wed 31 January 2024 | 35.83 (-8.29%) | 38.69 | 33.24 - 39.20 | 1.3147 times | Fri 29 December 2023 | 39.07 (3.33%) | 37.93 | 32.00 - 41.22 | 2.497 times | Thu 30 November 2023 | 37.81 (19.54%) | 31.62 | 30.75 - 37.98 | 0.8553 times | Tue 31 October 2023 | 31.63 (-14.7%) | 37.04 | 31.03 - 37.34 | 1.1243 times | Fri 29 September 2023 | 37.08 (-11.65%) | 42.26 | 36.15 - 42.43 | 0.7919 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alaska Air ALK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 July 2024
![Munafa value: 30 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.
AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlaskaAir in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
DMA period | DMA value |
5 day DMA | 40.16 |
12 day DMA | 40.74 |
20 day DMA | 40.84 |
35 day DMA | 41.47 |
50 day DMA | 42.07 |
100 day DMA | 41.05 |
150 day DMA | 39.75 |
200 day DMA | 38.48 |
EMA (exponential moving average) of Alaska Air ALK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.28 | 40.28 | 40.27 |
12 day EMA | 40.59 | 40.64 | 40.7 |
20 day EMA | 40.9 | 40.96 | 41.03 |
35 day EMA | 41.51 | 41.58 | 41.66 |
50 day EMA | 42.12 | 42.19 | 42.27 |
SMA (simple moving average) of Alaska Air ALK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.16 | 40.25 | 40.33 |
12 day SMA | 40.74 | 40.84 | 40.92 |
20 day SMA | 40.84 | 40.87 | 40.93 |
35 day SMA | 41.47 | 41.56 | 41.66 |
50 day SMA | 42.07 | 42.15 | 42.25 |
100 day SMA | 41.05 | 41.02 | 40.99 |
150 day SMA | 39.75 | 39.72 | 39.68 |
200 day SMA | 38.48 | 38.46 | 38.45 |