Munafa Stock Market Course + Intraday & FNO calls 
AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets ALK
- ALK Experts view
- Tomorrow's Movement ALK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlaskaAir
Strong intraday Stock price targets for AlaskaAir are 51.62 and 53.24
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 52.043333333333 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 53.66 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.97 (0.87%) | 51.34 | 51.27 - 52.89 | 1.4801 times | Fri 02 January 2026 | 51.52 (2.43%) | 50.63 | 50.30 - 52.08 | 0.9239 times | Wed 31 December 2025 | 50.30 (0.02%) | 50.52 | 49.79 - 50.52 | 0.6369 times | Mon 29 December 2025 | 50.29 (0%) | 51.12 | 50.17 - 51.30 | 0.851 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.851 times | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.5204 times | Wed 24 December 2025 | 51.38 (0.39%) | 51.11 | 50.70 - 51.48 | 0.6526 times | Tue 23 December 2025 | 51.18 (-4.3%) | 53.36 | 51.11 - 53.36 | 1.4512 times | Mon 22 December 2025 | 53.48 (2.85%) | 52.06 | 52.00 - 53.72 | 0.6244 times | Fri 19 December 2025 | 52.00 (0.25%) | 52.19 | 50.91 - 52.57 | 2.0083 times | Thu 18 December 2025 | 51.87 (1.23%) | 51.91 | 51.71 - 52.92 | 0.5285 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 51.62 and 53.24
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.97 (0.87%) | 51.34 | 51.27 - 52.89 | 0.2656 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.4327 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.1527 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.5829 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.2763 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.7263 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.8884 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.9476 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.417 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.3106 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.3823 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 51.14 and 53.73
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 51.72 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.97 (3.32%) | 50.63 | 50.30 - 52.89 | 0.0809 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.1058 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9489 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3675 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1285 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7717 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.1193 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8997 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1472 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.4305 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.5635 times |
Yearly price and charts AlaskaAir
Strong yearly Stock price targets for AlaskaAir ALK are 51.14 and 53.73
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 51.72 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 51.97 (3.32%) | 50.63 | 50.30 - 52.89 | 0.011 times | Wed 31 December 2025 | 50.30 (-22.32%) | 64.80 | 37.63 - 78.08 | 1.8246 times | Tue 31 December 2024 | 64.75 (65.73%) | 38.69 | 32.62 - 67.73 | 1.3889 times | Fri 29 December 2023 | 39.07 (-9.01%) | 43.52 | 30.75 - 57.18 | 1.3138 times | Fri 30 December 2022 | 42.94 (-17.58%) | 52.86 | 38.19 - 61.55 | 1.0704 times | Fri 31 December 2021 | 52.10 (0.19%) | 52.17 | 46.26 - 74.25 | 1.0909 times | Thu 31 December 2020 | 52.00 (0%) | 38.22 | 35.06 - 54.96 | 0.3003 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alaska Air ALK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlaskaAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.46 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.27 |
| 35 day DMA | 47.1 |
| 50 day DMA | 45.73 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 50.97 | 50.7 |
| 12 day EMA | 51.01 | 50.83 | 50.7 |
| 20 day EMA | 50.15 | 49.96 | 49.8 |
| 35 day EMA | 48.63 | 48.43 | 48.25 |
| 50 day EMA | 46.45 | 46.22 | 46 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.78 | 50.75 |
| 12 day SMA | 51.42 | 51.46 | 51.49 |
| 20 day SMA | 51.27 | 51.04 | 50.73 |
| 35 day SMA | 47.1 | 46.85 | 46.58 |
| 50 day SMA | 45.73 | 45.65 | 45.6 |
| 100 day SMA | 50.54 | 50.6 | 50.65 |
| 150 day SMA | 50.82 | 50.82 | 50.82 |
| 200 day SMA | 50.26 | 50.26 | 50.28 |
Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
