AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AlaskaAir

Strong Daily Stock price targets for AlaskaAir ALK are 39.92 and 40.66

Daily Target 139.3
Daily Target 239.8
Daily Target 340.043333333333
Daily Target 440.54
Daily Target 540.78

Daily price and volume Alaska Air

Date Closing Open Range Volume
Wed 03 July 2024 40.29 (0%) 40.00 39.55 - 40.29 0.6332 times
Wed 03 July 2024 40.29 (1.41%) 40.00 39.55 - 40.29 0.6332 times
Tue 02 July 2024 39.73 (-0.9%) 40.06 39.38 - 40.20 1.2257 times
Mon 01 July 2024 40.09 (-0.77%) 40.57 39.45 - 40.62 1.0005 times
Fri 28 June 2024 40.40 (-0.88%) 41.00 40.11 - 41.06 1.4076 times
Thu 27 June 2024 40.76 (0.2%) 40.47 40.47 - 41.02 0.9997 times
Wed 26 June 2024 40.68 (-0.34%) 40.17 39.68 - 40.92 0.995 times
Tue 25 June 2024 40.82 (-2.37%) 41.84 40.76 - 41.86 0.8601 times
Mon 24 June 2024 41.81 (1.53%) 41.45 41.19 - 41.98 0.8234 times
Fri 21 June 2024 41.18 (-0.39%) 41.33 40.73 - 41.34 1.4216 times
Thu 20 June 2024 41.34 (-0.41%) 41.27 41.12 - 41.92 0.8215 times

 Daily chart AlaskaAir

Weekly price and charts AlaskaAir

Strong weekly Stock price targets for AlaskaAir ALK are 39.92 and 40.66

Weekly Target 139.3
Weekly Target 239.8
Weekly Target 340.043333333333
Weekly Target 440.54
Weekly Target 540.78

Weekly price and volumes for Alaska Air

Date Closing Open Range Volume
Wed 03 July 2024 40.29 (0%) 40.00 39.55 - 40.29 0.1652 times
Wed 03 July 2024 40.29 (-0.27%) 40.57 39.38 - 40.62 0.746 times
Fri 28 June 2024 40.40 (-1.89%) 41.45 39.68 - 41.98 1.3268 times
Fri 21 June 2024 41.18 (-0.79%) 41.24 40.65 - 41.92 0.8357 times
Tue 18 June 2024 41.51 (2.93%) 40.08 39.92 - 41.58 0.5074 times
Fri 14 June 2024 40.33 (-1.01%) 40.46 39.21 - 42.03 1.5311 times
Fri 07 June 2024 40.74 (-3.05%) 42.58 40.50 - 42.86 1.3668 times
Fri 31 May 2024 42.02 (-1.59%) 42.53 39.20 - 42.60 1.2879 times
Fri 24 May 2024 42.70 (-1.36%) 43.22 41.94 - 44.27 1.0622 times
Fri 17 May 2024 43.29 (-1.07%) 43.77 43.02 - 44.74 1.1709 times
Fri 10 May 2024 43.76 (2.53%) 43.03 42.63 - 44.30 1.1742 times

 weekly chart AlaskaAir

Monthly price and charts AlaskaAir

Strong monthly Stock price targets for AlaskaAir ALK are 39.22 and 40.46

Monthly Target 138.86
Monthly Target 239.57
Monthly Target 340.096666666667
Monthly Target 440.81
Monthly Target 541.34

Monthly price and volumes Alaska Air

Date Closing Open Range Volume
Wed 03 July 2024 40.29 (-0.27%) 40.57 39.38 - 40.62 0.1041 times
Fri 28 June 2024 40.40 (-3.86%) 42.58 39.21 - 42.86 0.6358 times
Fri 31 May 2024 42.02 (-2.32%) 42.99 39.20 - 44.74 0.6424 times
Tue 30 April 2024 43.02 (0.07%) 43.40 40.07 - 46.15 1.0667 times
Thu 28 March 2024 42.99 (14.98%) 37.37 36.00 - 43.27 0.8799 times
Thu 29 February 2024 37.39 (4.35%) 36.11 35.10 - 40.49 0.8799 times
Wed 31 January 2024 35.83 (-8.29%) 38.69 33.24 - 39.20 1.3147 times
Fri 29 December 2023 39.07 (3.33%) 37.93 32.00 - 41.22 2.497 times
Thu 30 November 2023 37.81 (19.54%) 31.62 30.75 - 37.98 0.8553 times
Tue 31 October 2023 31.63 (-14.7%) 37.04 31.03 - 37.34 1.1243 times
Fri 29 September 2023 37.08 (-11.65%) 42.26 36.15 - 42.43 0.7919 times

 monthly chart AlaskaAir

Indicator Analysis of AlaskaAir

Tomorrow's movement Prediction of Alaska Air ALK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alaska Air ALK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 July 2024

Munafa value: 30 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlaskaAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlaskaAir in short term and the sell signal is strong.

AlaskaAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlaskaAir in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlaskaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and AlaskaAir ALK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.

AlaskaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alaska Air ALK

DMA (daily moving average) of Alaska Air ALK

DMA period DMA value
5 day DMA 40.16
12 day DMA 40.74
20 day DMA 40.84
35 day DMA 41.47
50 day DMA 42.07
100 day DMA 41.05
150 day DMA 39.75
200 day DMA 38.48

EMA (exponential moving average) of Alaska Air ALK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2840.2840.27
12 day EMA40.5940.6440.7
20 day EMA40.940.9641.03
35 day EMA41.5141.5841.66
50 day EMA42.1242.1942.27

SMA (simple moving average) of Alaska Air ALK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1640.2540.33
12 day SMA40.7440.8440.92
20 day SMA40.8440.8740.93
35 day SMA41.4741.5641.66
50 day SMA42.0742.1542.25
100 day SMA41.0541.0240.99
150 day SMA39.7539.7239.68
200 day SMA38.4838.4638.45

Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top