Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell
Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell Analysis of Alaska Air Group, Inc. ALK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 45.51 | 46.60 | 46.60 | 45.14 |
| 16 Thu Jul | 47.62 | 47.45 | 49.13 | 47.07 |
| 15 Wed Jul | 47.89 | 47.10 | 48.44 | 46.58 |
| 14 Tue Jul | 46.87 | 47.01 | 47.73 | 46.10 |
| 13 Mon Jul | 46.80 | 49.14 | 49.50 | 46.58 |
Stock of Alaska Air Group, Inc. closed at 45.51 and it opened at 46.60
It moved inside a range of 45.14 and 46.60
52 week High is 65.88 and 52 week Low is 33.03
Financial Year High is 54.32 and Low is 35.11
This year High is 60.63 and Low is 33.03
Alaska Air Group, Inc. ALK Daily Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 day returns for Alaska Air Group, Inc. ALK have been negative, with total returns of -5.75, which is -11.22% with investment starting at 51.26.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 88780 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
Alaska Air Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alaska Air Group, Inc. ALK at this time.
It appears as if Alaska Air Group, Inc. ALK gave a large move recently.
Stock of Alaska Air Group, Inc. (ALK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Alaska Air Group, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 47.5 or 49.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0
Alaska Air Group, Inc. is moving towards a low expiry
Alaska Air Group, Inc. is forming a DOJI candle
Candle stick analysis of Alaska Air Group, Inc. as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 3.5
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 4 HC: 1.2 LC: 2.8 OC: 2.9
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 1.5
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 0.7
Alaska Air Group, Inc. is moving towards a low expiry
Alaska Air Group, Inc. ALK Weekly Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 week returns for Alaska Air Group, Inc. ALK have been positive, with total returns of 5, which is 12.34% with investment starting at 40.51.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 112340 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 5.93% of returns per week.
Weekly Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 9.7 HC: 8.8 LC: 0.8 OC: 0.7
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 14 HC: 6.3 LC: 7.2 OC: 1.8
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 1.1
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 14.2 HC: 0.9 LC: 13.1 OC: 11.7
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 5.8
Alaska Air Group, Inc. is moving towards a low expiry
Alaska Air Group, Inc. ALK Monthly Analysis to buy or sell
As per my analysis of Alaska Air Group, Inc. ALK, 12 month returns for Alaska Air Group, Inc. ALK have been negative, with total returns of -17.27, which is -27.51% with investment starting at 62.78.
An investment of 100,000 bucks in Alaska Air Group, Inc. would have become 72490 bucks today.
Alaska Air Group, Inc. ALK moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 15.16% of returns per month.
Monthly Candle Stick analysis of Alaska Air Group, Inc. ALK
Candle stick analysis of Alaska Air Group, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 18.5 HC: 17.6 LC: 0.8 OC: 1.1
Alaska Air Group, Inc. is moving towards a low expiry
Candle stick analysis of Alaska Air Group, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 31.6 HC: 0.9 LC: 30.4 OC: 22.8
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 33.7 HC: 4 LC: 28.5 OC: 14.5
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 43.2 HC: 13.7 LC: 25.9 OC: 30.2
Alaska Air Group, Inc. is moving towards a high expiry
Candle stick analysis of Alaska Air Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alaska Air Group, Inc. are:
HL: 44.1 HC: 43.1 LC: 0.8 OC: 3.5
Alaska Air Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Alaska Air Group, Inc. ALK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


