Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 7.82 and 7.96
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 7.99 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.87 (1.03%) | 7.79 | 7.77 - 7.91 | 0.4907 times | Tue 20 January 2026 | 7.79 (-0.64%) | 7.83 | 7.77 - 7.95 | 0.9003 times | Fri 16 January 2026 | 7.84 (-0.63%) | 7.89 | 7.83 - 8.00 | 1.0007 times | Thu 15 January 2026 | 7.89 (0.51%) | 7.79 | 7.66 - 7.92 | 0.9055 times | Wed 14 January 2026 | 7.85 (0.26%) | 7.85 | 7.76 - 7.94 | 0.7815 times | Tue 13 January 2026 | 7.83 (0.51%) | 7.84 | 7.83 - 8.06 | 0.9946 times | Mon 12 January 2026 | 7.79 (-0.89%) | 7.86 | 7.72 - 7.97 | 1.0173 times | Fri 09 January 2026 | 7.86 (0.51%) | 7.83 | 7.78 - 7.99 | 0.9859 times | Thu 08 January 2026 | 7.82 (1.96%) | 7.68 | 7.54 - 7.84 | 1.1395 times | Wed 07 January 2026 | 7.67 (4.21%) | 7.37 | 7.37 - 7.75 | 1.784 times | Tue 06 January 2026 | 7.36 (2.36%) | 7.20 | 7.20 - 7.44 | 1.5045 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.82 and 8
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.87 (0.38%) | 7.83 | 7.77 - 7.95 | 0.2927 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 0.9887 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.5555 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.8614 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.6279 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 0.9868 times | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.5136 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.4065 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.0516 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 0.7152 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.79 | 6.70 - 6.92 | 0.5045 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.39 and 8.54
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.87 (12.11%) | 7.02 | 6.91 - 8.06 | 0.7965 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.2738 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6856 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1641 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0911 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6697 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8514 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0209 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7018 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.745 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.8372 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.39 and 8.54
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.87 (12.11%) | 7.02 | 6.91 - 8.06 | 0.0538 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.835 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.1969 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.771 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.9442 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.0045 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1946 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.81 | 7.82 |
| 12 day EMA | 7.68 | 7.65 | 7.63 |
| 20 day EMA | 7.52 | 7.48 | 7.45 |
| 35 day EMA | 7.32 | 7.29 | 7.26 |
| 50 day EMA | 7.12 | 7.09 | 7.06 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.84 | 7.84 |
| 12 day SMA | 7.73 | 7.66 | 7.6 |
| 20 day SMA | 7.42 | 7.37 | 7.32 |
| 35 day SMA | 7.2 | 7.17 | 7.14 |
| 50 day SMA | 7.08 | 7.06 | 7.04 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.55 | 6.54 | 6.53 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
