Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.22 and 8.4
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.43 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.28 (2.1%) | 8.16 | 8.15 - 8.33 | 1.3374 times | Wed 28 October 2026 | 8.11 (0%) | 8.17 | 8.06 - 8.17 | 1.0752 times | Tue 27 October 2026 | 8.11 (-0.25%) | 8.20 | 8.08 - 8.22 | 0.7922 times | Mon 26 October 2026 | 8.13 (-1.57%) | 8.18 | 8.11 - 8.34 | 0.8831 times | Fri 23 October 2026 | 8.26 (1.98%) | 8.14 | 8.11 - 8.35 | 0.815 times | Thu 22 October 2026 | 8.10 (-2.17%) | 8.27 | 8.07 - 8.33 | 1.5419 times | Wed 21 October 2026 | 8.28 (-0.48%) | 8.34 | 8.26 - 8.44 | 0.7714 times | Tue 20 October 2026 | 8.32 (-1.07%) | 8.40 | 8.32 - 8.49 | 1.0014 times | Mon 19 October 2026 | 8.41 (-1.87%) | 8.59 | 8.40 - 8.70 | 1.0478 times | Fri 16 October 2026 | 8.57 (0.12%) | 8.58 | 8.55 - 8.73 | 0.7345 times | Thu 15 October 2026 | 8.56 (-2.17%) | 8.72 | 8.50 - 8.72 | 1.2967 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.17 and 8.45
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.28 (0.24%) | 8.18 | 8.06 - 8.34 | 0.7683 times | Fri 23 October 2026 | 8.26 (-3.62%) | 8.59 | 8.07 - 8.70 | 0.9731 times | Fri 16 October 2026 | 8.57 (-5.3%) | 9.05 | 8.50 - 9.23 | 0.9202 times | Fri 09 October 2026 | 9.05 (-3.1%) | 9.26 | 9.01 - 9.42 | 0.7945 times | Fri 02 October 2026 | 9.34 (5.06%) | 8.85 | 8.82 - 9.37 | 0.8436 times | Fri 25 September 2026 | 8.89 (-6.03%) | 9.27 | 8.82 - 9.59 | 0.8476 times | Fri 18 September 2026 | 9.46 (0.42%) | 9.46 | 9.15 - 9.90 | 1.5596 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.6959 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.7005 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.8967 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.37 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.49 and 8.85
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.28 (-7.8%) | 8.95 | 8.06 - 9.42 | 0.8076 times | Wed 30 September 2026 | 8.98 (-6.07%) | 9.61 | 8.82 - 9.90 | 1.0395 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.8754 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.7692 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1388 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0319 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.7896 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.8263 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9027 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8188 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0143 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.6 and 11.34
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.28 (17.95%) | 7.02 | 6.91 - 10.65 | 0.7858 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.754 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.0884 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.565 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.7372 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.8897 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.18 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.17 | 8.2 |
| 12 day EMA | 8.35 | 8.36 | 8.41 |
| 20 day EMA | 8.52 | 8.54 | 8.59 |
| 35 day EMA | 8.78 | 8.81 | 8.85 |
| 50 day EMA | 8.98 | 9.01 | 9.05 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.14 | 8.18 |
| 12 day SMA | 8.32 | 8.38 | 8.45 |
| 20 day SMA | 8.63 | 8.68 | 8.72 |
| 35 day SMA | 8.87 | 8.89 | 8.93 |
| 50 day SMA | 9.03 | 9.06 | 9.09 |
| 100 day SMA | 8.9 | 8.91 | 8.92 |
| 150 day SMA | 9.14 | 9.15 | 9.16 |
| 200 day SMA | 8.97 | 8.97 | 8.97 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
