Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.13 and 8.55
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.62 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.32 (3.48%) | 8.05 | 7.93 - 8.35 | 1.091 times | Tue 17 February 2026 | 8.04 (2.29%) | 7.90 | 7.70 - 8.09 | 0.9337 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.6557 times | Fri 13 February 2026 | 7.86 (1.16%) | 7.85 | 7.76 - 7.91 | 0.6557 times | Thu 12 February 2026 | 7.77 (-4.19%) | 8.00 | 7.72 - 8.00 | 1.2578 times | Wed 11 February 2026 | 8.11 (0%) | 8.16 | 8.10 - 8.35 | 1.9069 times | Tue 10 February 2026 | 8.11 (1%) | 8.05 | 8.03 - 8.16 | 0.4551 times | Mon 09 February 2026 | 8.03 (0.88%) | 7.98 | 7.92 - 8.10 | 0.7763 times | Fri 06 February 2026 | 7.96 (2.71%) | 7.75 | 7.62 - 8.08 | 1.0533 times | Thu 05 February 2026 | 7.75 (-1.4%) | 7.86 | 7.73 - 7.91 | 1.2144 times | Wed 04 February 2026 | 7.86 (-2.12%) | 8.07 | 7.79 - 8.18 | 0.9582 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.01 and 8.66
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.35 | 0.479 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.1551 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 1.1952 times | Fri 06 February 2026 | 7.96 (2.98%) | 7.67 | 7.56 - 8.24 | 1.8026 times | Fri 30 January 2026 | 7.73 (-0.13%) | 7.78 | 7.58 - 8.00 | 0.8299 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.644 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 1.1997 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.8873 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 1.0452 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.7619 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 1.1973 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.94 and 8.73
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.32 (7.63%) | 7.67 | 7.56 - 8.35 | 0.7351 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 1.0043 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.244 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6696 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1368 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0656 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6306 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8315 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.997 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6854 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7276 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.62 and 9.06
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.32 (18.52%) | 7.02 | 6.91 - 8.35 | 0.1193 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.8271 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.1856 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.7543 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.9259 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.995 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1927 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.95 | 7.9 |
| 12 day EMA | 7.98 | 7.92 | 7.9 |
| 20 day EMA | 7.89 | 7.85 | 7.83 |
| 35 day EMA | 7.71 | 7.67 | 7.65 |
| 50 day EMA | 7.51 | 7.48 | 7.46 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.93 | 7.94 |
| 12 day SMA | 7.98 | 7.95 | 7.93 |
| 20 day SMA | 7.91 | 7.88 | 7.87 |
| 35 day SMA | 7.77 | 7.74 | 7.71 |
| 50 day SMA | 7.51 | 7.49 | 7.47 |
| 100 day SMA | 7.08 | 7.06 | 7.05 |
| 150 day SMA | 7.07 | 7.06 | 7.05 |
| 200 day SMA | 6.83 | 6.81 | 6.8 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
