Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.06 and 8.32
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.37 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.16 (0.74%) | 8.12 | 7.96 - 8.22 | 1.1393 times | Thu 25 June 2026 | 8.10 (-2.76%) | 8.20 | 8.02 - 8.28 | 0.9834 times | Wed 24 June 2026 | 8.33 (-2.23%) | 8.52 | 8.29 - 8.56 | 0.6114 times | Tue 23 June 2026 | 8.52 (0.83%) | 8.31 | 8.31 - 8.55 | 0.395 times | Mon 22 June 2026 | 8.45 (1.93%) | 8.23 | 8.23 - 8.55 | 0.9392 times | Thu 18 June 2026 | 8.29 (-1.07%) | 8.38 | 8.06 - 8.41 | 1.3566 times | Wed 17 June 2026 | 8.38 (-4.56%) | 8.83 | 8.36 - 8.85 | 1.1798 times | Tue 16 June 2026 | 8.78 (-4.88%) | 9.20 | 8.75 - 9.26 | 1.329 times | Mon 15 June 2026 | 9.23 (-4.35%) | 9.65 | 9.22 - 9.90 | 0.9699 times | Fri 12 June 2026 | 9.65 (4.32%) | 9.36 | 9.36 - 9.69 | 1.0963 times | Thu 11 June 2026 | 9.25 (-1.07%) | 9.35 | 9.24 - 9.62 | 0.4374 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.76 and 8.36
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.0181 times | Thu 18 June 2026 | 8.29 (-14.09%) | 9.65 | 8.06 - 9.90 | 1.21 times | Fri 12 June 2026 | 9.65 (0.31%) | 9.62 | 9.24 - 9.69 | 0.9851 times | Fri 05 June 2026 | 9.62 (4.79%) | 9.18 | 9.15 - 9.64 | 1.1529 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.0799 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.2988 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.6881 times | Fri 08 May 2026 | 9.90 (-1.69%) | 10.03 | 9.75 - 10.45 | 1.004 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.9318 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.6311 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.7155 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.09 and 9.03
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.16 (-11.11%) | 9.18 | 7.96 - 9.90 | 1.077 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0631 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8135 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.8815 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.93 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8435 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0449 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5624 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.8889 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.8951 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.2792 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.54 and 11.28
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8.5733333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.16 (16.24%) | 7.02 | 6.91 - 10.65 | 0.5252 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.7856 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.134 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.6306 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.81 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.927 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1876 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term and the sell signal is strong.
StealthgasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.37 | 8.5 |
| 12 day EMA | 8.61 | 8.69 | 8.8 |
| 20 day EMA | 8.87 | 8.94 | 9.03 |
| 35 day EMA | 9.12 | 9.18 | 9.24 |
| 50 day EMA | 9.34 | 9.39 | 9.44 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.34 | 8.39 |
| 12 day SMA | 8.71 | 8.81 | 8.91 |
| 20 day SMA | 8.96 | 9.02 | 9.1 |
| 35 day SMA | 9.41 | 9.46 | 9.52 |
| 50 day SMA | 9.46 | 9.49 | 9.51 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 8.51 | 8.5 | 8.5 |
| 200 day SMA | 8.07 | 8.07 | 8.06 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
