Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.99 and 10.3
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.056666666667 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.37 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.10 (0.3%) | 10.03 | 9.88 - 10.19 | 1.2731 times | Fri 01 May 2026 | 10.07 (1.21%) | 9.99 | 9.90 - 10.11 | 1.4121 times | Thu 30 April 2026 | 9.95 (1.22%) | 9.86 | 9.74 - 9.98 | 1.0559 times | Wed 29 April 2026 | 9.83 (1.97%) | 9.59 | 9.56 - 9.90 | 1.1686 times | Tue 28 April 2026 | 9.64 (-0.31%) | 9.68 | 9.45 - 9.68 | 0.8442 times | Mon 27 April 2026 | 9.67 (3.2%) | 9.41 | 9.39 - 9.72 | 1.0313 times | Fri 24 April 2026 | 9.37 (2.18%) | 9.21 | 9.07 - 9.40 | 0.7715 times | Thu 23 April 2026 | 9.17 (0.33%) | 9.10 | 9.06 - 9.23 | 0.5797 times | Wed 22 April 2026 | 9.14 (2.24%) | 9.00 | 8.91 - 9.14 | 0.7006 times | Tue 21 April 2026 | 8.94 (-3.77%) | 9.28 | 8.91 - 9.39 | 1.1631 times | Mon 20 April 2026 | 9.29 (-0.54%) | 9.24 | 9.04 - 9.40 | 0.5184 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.99 and 10.3
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.10 (0.3%) | 10.03 | 9.88 - 10.19 | 0.1891 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.8189 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.5547 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.6288 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.77 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6695 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.9025 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6428 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.215 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.6087 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9422 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.99 and 10.3
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.10 (1.51%) | 9.99 | 9.88 - 10.19 | 0.1187 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8623 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9944 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0138 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8942 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.1076 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5962 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0122 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9488 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4519 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7403 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.51 and 12.25
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 9.22 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.10 (43.87%) | 7.02 | 6.91 - 10.65 | 0.3628 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.7979 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.1437 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.6922 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.8577 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.9598 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1859 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.4 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.83 | 9.71 |
| 12 day EMA | 9.69 | 9.61 | 9.53 |
| 20 day EMA | 9.55 | 9.49 | 9.43 |
| 35 day EMA | 9.37 | 9.33 | 9.29 |
| 50 day EMA | 9.24 | 9.21 | 9.17 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.83 | 9.69 |
| 12 day SMA | 9.54 | 9.47 | 9.41 |
| 20 day SMA | 9.49 | 9.47 | 9.44 |
| 35 day SMA | 9.37 | 9.34 | 9.33 |
| 50 day SMA | 9.28 | 9.25 | 9.21 |
| 100 day SMA | 8.4 | 8.37 | 8.34 |
| 150 day SMA | 7.81 | 7.79 | 7.77 |
| 200 day SMA | 7.62 | 7.6 | 7.59 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
