Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 6.96 and 7.13
| Intraday Target 1 | 6.82 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.16 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.03 (1.59%) | 6.89 | 6.89 - 7.06 | 1.1871 times | Thu 04 December 2025 | 6.92 (0.44%) | 6.93 | 6.77 - 6.93 | 1.03 times | Wed 03 December 2025 | 6.89 (1.32%) | 6.85 | 6.85 - 6.95 | 0.9455 times | Tue 02 December 2025 | 6.80 (-0.15%) | 6.83 | 6.75 - 6.84 | 0.6686 times | Mon 01 December 2025 | 6.81 (-0.73%) | 6.85 | 6.72 - 6.91 | 1.5626 times | Fri 28 November 2025 | 6.86 (1.33%) | 6.84 | 6.75 - 6.95 | 0.7059 times | Wed 26 November 2025 | 6.77 (1.2%) | 6.69 | 6.69 - 6.89 | 1.2231 times | Tue 25 November 2025 | 6.69 (-1.91%) | 6.87 | 6.66 - 7.00 | 1.0342 times | Mon 24 November 2025 | 6.82 (0.59%) | 6.78 | 6.67 - 6.89 | 1.0695 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.84 | 0.5735 times | Thu 20 November 2025 | 6.75 (0%) | 6.75 | 6.70 - 6.87 | 0.5805 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.88 and 7.22
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.692 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.265 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 0.8604 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.79 | 6.70 - 6.92 | 0.6069 times | Fri 07 November 2025 | 6.78 (-1.02%) | 6.86 | 6.72 - 6.91 | 0.5479 times | Fri 31 October 2025 | 6.85 (0%) | 6.61 | 6.55 - 6.92 | 0.385 times | Fri 31 October 2025 | 6.85 (5.71%) | 6.52 | 6.46 - 6.92 | 0.909 times | Fri 24 October 2025 | 6.48 (2.21%) | 6.35 | 6.33 - 6.69 | 0.7573 times | Fri 17 October 2025 | 6.34 (1.28%) | 6.37 | 6.22 - 6.60 | 1.2469 times | Fri 10 October 2025 | 6.26 (-3.54%) | 6.52 | 6.12 - 6.62 | 1.7298 times | Fri 03 October 2025 | 6.49 (-3.71%) | 6.72 | 6.42 - 6.74 | 1.1578 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 6.88 and 7.22
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 0.3878 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.7517 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.2763 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.1964 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.8307 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.9335 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.1194 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7695 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.8168 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.9179 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.9705 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 5.97 and 9.25
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.03 (24.42%) | 5.78 | 4.90 - 8.18 | 0.6736 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.0432 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.5436 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.6946 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.8755 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1696 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.86 | 6.83 |
| 12 day EMA | 6.85 | 6.82 | 6.8 |
| 20 day EMA | 6.8 | 6.78 | 6.77 |
| 35 day EMA | 6.76 | 6.74 | 6.73 |
| 50 day EMA | 6.69 | 6.68 | 6.67 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.86 | 6.83 |
| 12 day SMA | 6.82 | 6.81 | 6.81 |
| 20 day SMA | 6.82 | 6.8 | 6.8 |
| 35 day SMA | 6.72 | 6.7 | 6.68 |
| 50 day SMA | 6.64 | 6.64 | 6.64 |
| 100 day SMA | 6.85 | 6.84 | 6.84 |
| 150 day SMA | 6.6 | 6.59 | 6.58 |
| 200 day SMA | 6.31 | 6.31 | 6.3 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
