Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.3 and 8.64
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.9 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.53 (-1.84%) | 8.63 | 8.41 - 8.75 | 0.8611 times | Thu 16 July 2026 | 8.69 (-2.8%) | 8.89 | 8.69 - 8.94 | 0.786 times | Wed 15 July 2026 | 8.94 (1.94%) | 8.84 | 8.80 - 9.03 | 1.1396 times | Tue 14 July 2026 | 8.77 (0.69%) | 8.76 | 8.58 - 8.90 | 0.8867 times | Mon 13 July 2026 | 8.71 (-2.02%) | 8.86 | 8.68 - 9.08 | 1.2717 times | Fri 10 July 2026 | 8.89 (3.73%) | 8.50 | 8.50 - 8.90 | 1.4604 times | Thu 09 July 2026 | 8.57 (-1.72%) | 8.80 | 8.39 - 8.80 | 0.79 times | Wed 08 July 2026 | 8.72 (2.47%) | 8.50 | 8.41 - 8.75 | 0.6508 times | Tue 07 July 2026 | 8.51 (2.53%) | 8.30 | 8.27 - 8.53 | 0.9172 times | Mon 06 July 2026 | 8.30 (1.1%) | 8.20 | 8.18 - 8.46 | 1.2365 times | Thu 02 July 2026 | 8.21 (3.14%) | 7.97 | 7.97 - 8.33 | 1.3011 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.14 and 8.81
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 0.8171 times | Fri 10 July 2026 | 8.89 (8.28%) | 8.20 | 8.18 - 8.90 | 0.8353 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 0.7488 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.0408 times | Thu 18 June 2026 | 8.29 (-14.09%) | 9.65 | 8.06 - 9.90 | 1.237 times | Fri 12 June 2026 | 9.65 (0.31%) | 9.62 | 9.24 - 9.69 | 1.0071 times | Fri 05 June 2026 | 9.62 (4.79%) | 9.18 | 9.15 - 9.64 | 1.1786 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.104 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.3278 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.7035 times | Fri 08 May 2026 | 9.90 (-1.69%) | 10.03 | 9.75 - 10.45 | 1.0265 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.21 and 9.41
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.53 (7.97%) | 7.88 | 7.88 - 9.08 | 0.4989 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.2115 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0978 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.84 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9428 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9603 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.871 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.079 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5808 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9179 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9242 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.72 and 11.46
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.53 (21.51%) | 7.02 | 6.91 - 10.65 | 0.5675 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.7805 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.1266 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.62 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.7982 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.9209 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1864 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.54
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term but the buy signal is initial and weak.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.74 | 8.77 |
| 12 day EMA | 8.63 | 8.65 | 8.64 |
| 20 day EMA | 8.65 | 8.66 | 8.66 |
| 35 day EMA | 8.88 | 8.9 | 8.91 |
| 50 day EMA | 9.19 | 9.22 | 9.24 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.8 | 8.78 |
| 12 day SMA | 8.57 | 8.51 | 8.46 |
| 20 day SMA | 8.43 | 8.42 | 8.42 |
| 35 day SMA | 8.78 | 8.81 | 8.85 |
| 50 day SMA | 9.16 | 9.19 | 9.22 |
| 100 day SMA | 9.24 | 9.24 | 9.23 |
| 150 day SMA | 8.67 | 8.66 | 8.65 |
| 200 day SMA | 8.16 | 8.15 | 8.14 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
