Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 8.99 and 9.28
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.23 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.52 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (-2.14%) | 9.26 | 9.13 - 9.42 | 1.0625 times | Fri 02 October 2026 | 9.34 (2.19%) | 9.15 | 9.00 - 9.37 | 0.8628 times | Thu 01 October 2026 | 9.14 (1.78%) | 8.95 | 8.90 - 9.14 | 1.781 times | Wed 30 September 2026 | 8.98 (1.01%) | 8.91 | 8.91 - 9.15 | 1.1033 times | Tue 29 September 2026 | 8.89 (0.23%) | 8.84 | 8.82 - 8.95 | 0.5313 times | Mon 28 September 2026 | 8.87 (-0.22%) | 8.85 | 8.82 - 9.23 | 0.6808 times | Fri 25 September 2026 | 8.89 (-0.56%) | 8.96 | 8.82 - 9.00 | 0.7185 times | Thu 24 September 2026 | 8.94 (-0.67%) | 9.01 | 8.91 - 9.09 | 0.9329 times | Wed 23 September 2026 | 9.00 (-0.99%) | 9.08 | 8.96 - 9.11 | 1.0364 times | Tue 22 September 2026 | 9.09 (-3.09%) | 9.30 | 9.08 - 9.30 | 1.2905 times | Mon 21 September 2026 | 9.38 (-0.85%) | 9.27 | 9.25 - 9.59 | 1.005 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.99 and 9.28
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (-2.14%) | 9.26 | 9.13 - 9.42 | 0.1827 times | Fri 02 October 2026 | 9.34 (5.06%) | 8.85 | 8.82 - 9.37 | 0.8528 times | Fri 25 September 2026 | 8.89 (-6.03%) | 9.27 | 8.82 - 9.59 | 0.8569 times | Fri 18 September 2026 | 9.46 (0.42%) | 9.46 | 9.15 - 9.90 | 1.5767 times | Fri 11 September 2026 | 9.42 (1.4%) | 9.33 | 9.14 - 9.49 | 0.7035 times | Fri 04 September 2026 | 9.29 (-2.11%) | 9.50 | 9.13 - 9.71 | 1.7191 times | Fri 28 August 2026 | 9.49 (-1.45%) | 9.63 | 9.15 - 9.83 | 0.9066 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.385 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.0415 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.7751 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6422 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.02 and 9.54
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (1.78%) | 8.95 | 8.90 - 9.42 | 0.1398 times | Wed 30 September 2026 | 8.98 (-6.07%) | 9.61 | 8.82 - 9.90 | 1.115 times | Mon 31 August 2026 | 9.56 (7.17%) | 8.90 | 8.43 - 9.85 | 0.939 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.8251 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.2216 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1069 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.847 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.959 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9683 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8783 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.088 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.03 and 11.77
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.9 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.14 (30.2%) | 7.02 | 6.91 - 10.65 | 0.7382 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.7598 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.0967 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.577 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.7505 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.8965 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1814 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term and the sell signal is strong.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.13 | 9.02 |
| 12 day EMA | 9.13 | 9.13 | 9.09 |
| 20 day EMA | 9.17 | 9.17 | 9.15 |
| 35 day EMA | 9.14 | 9.14 | 9.13 |
| 50 day EMA | 9.14 | 9.14 | 9.13 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.04 | 8.95 |
| 12 day SMA | 9.09 | 9.14 | 9.14 |
| 20 day SMA | 9.19 | 9.2 | 9.2 |
| 35 day SMA | 9.32 | 9.33 | 9.33 |
| 50 day SMA | 9.18 | 9.17 | 9.17 |
| 100 day SMA | 9.11 | 9.12 | 9.13 |
| 150 day SMA | 9.23 | 9.23 | 9.22 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
