Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.39 and 9.7
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.4566666666667 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.77 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.48 (2.93%) | 9.29 | 9.29 - 9.60 | 0.8341 times | Wed 26 August 2026 | 9.21 (-1.6%) | 9.36 | 9.15 - 9.46 | 0.7894 times | Tue 25 August 2026 | 9.36 (-2.8%) | 9.55 | 9.33 - 9.76 | 0.4805 times | Mon 24 August 2026 | 9.63 (0%) | 9.63 | 9.51 - 9.83 | 1.0849 times | Fri 21 August 2026 | 9.63 (1.16%) | 9.56 | 9.56 - 9.82 | 0.9326 times | Thu 20 August 2026 | 9.52 (-1.75%) | 9.73 | 9.46 - 9.73 | 0.9135 times | Wed 19 August 2026 | 9.69 (1.04%) | 9.63 | 9.62 - 9.85 | 1.2246 times | Tue 18 August 2026 | 9.59 (-0.1%) | 9.50 | 9.45 - 9.60 | 0.723 times | Mon 17 August 2026 | 9.60 (1.48%) | 9.60 | 9.27 - 9.62 | 1.6639 times | Fri 14 August 2026 | 9.46 (2.49%) | 9.19 | 9.18 - 9.50 | 1.3535 times | Thu 13 August 2026 | 9.23 (3.59%) | 8.88 | 8.85 - 9.23 | 0.6066 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.98 and 9.66
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.48 (-1.56%) | 9.63 | 9.15 - 9.83 | 0.8591 times | Fri 21 August 2026 | 9.63 (1.8%) | 9.60 | 9.27 - 9.85 | 1.4703 times | Fri 14 August 2026 | 9.46 (10.13%) | 8.55 | 8.50 - 9.50 | 1.1056 times | Fri 07 August 2026 | 8.59 (-3.7%) | 8.90 | 8.43 - 8.92 | 0.8228 times | Fri 31 July 2026 | 8.92 (1.02%) | 8.80 | 8.70 - 9.03 | 0.6817 times | Fri 24 July 2026 | 8.83 (3.52%) | 8.57 | 8.57 - 9.09 | 0.8763 times | Fri 17 July 2026 | 8.53 (-4.05%) | 8.86 | 8.41 - 9.08 | 0.9933 times | Fri 10 July 2026 | 8.89 (8.28%) | 8.20 | 8.18 - 8.90 | 1.0154 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 0.9102 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.2653 times | Thu 18 June 2026 | 8.29 (-14.09%) | 9.65 | 8.06 - 9.90 | 1.5038 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.96 and 10.38
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.48 (6.28%) | 8.90 | 8.43 - 9.85 | 0.8494 times | Fri 31 July 2026 | 8.92 (12.91%) | 7.88 | 7.88 - 9.09 | 0.7964 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.1792 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.0685 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8176 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.891 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9347 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8478 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0502 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5653 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.8934 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.2 and 11.94
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.48 (35.04%) | 7.02 | 6.91 - 10.65 | 0.6502 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.7705 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.1121 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.5991 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.7751 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.9091 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.184 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.4 | 9.5 |
| 12 day EMA | 9.37 | 9.35 | 9.37 |
| 20 day EMA | 9.24 | 9.21 | 9.21 |
| 35 day EMA | 9.06 | 9.04 | 9.03 |
| 50 day EMA | 8.88 | 8.86 | 8.85 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.47 | 9.57 |
| 12 day SMA | 9.44 | 9.37 | 9.34 |
| 20 day SMA | 9.15 | 9.12 | 9.09 |
| 35 day SMA | 9 | 8.98 | 8.96 |
| 50 day SMA | 8.79 | 8.77 | 8.78 |
| 100 day SMA | 9.21 | 9.21 | 9.21 |
| 150 day SMA | 9.02 | 9.01 | 9 |
| 200 day SMA | 8.53 | 8.51 | 8.5 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
