Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 10.16 and 10.62
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.253333333333 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.71 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.32 (2.18%) | 10.10 | 9.99 - 10.45 | 1.6552 times | Mon 04 May 2026 | 10.10 (0.3%) | 10.03 | 9.88 - 10.19 | 1.2022 times | Fri 01 May 2026 | 10.07 (1.21%) | 9.99 | 9.90 - 10.11 | 1.3334 times | Thu 30 April 2026 | 9.95 (1.22%) | 9.86 | 9.74 - 9.98 | 0.9971 times | Wed 29 April 2026 | 9.83 (1.97%) | 9.59 | 9.56 - 9.90 | 1.1035 times | Tue 28 April 2026 | 9.64 (-0.31%) | 9.68 | 9.45 - 9.68 | 0.7972 times | Mon 27 April 2026 | 9.67 (3.2%) | 9.41 | 9.39 - 9.72 | 0.9739 times | Fri 24 April 2026 | 9.37 (2.18%) | 9.21 | 9.07 - 9.40 | 0.7285 times | Thu 23 April 2026 | 9.17 (0.33%) | 9.10 | 9.06 - 9.23 | 0.5475 times | Wed 22 April 2026 | 9.14 (2.24%) | 9.00 | 8.91 - 9.14 | 0.6616 times | Tue 21 April 2026 | 8.94 (-3.77%) | 9.28 | 8.91 - 9.39 | 1.0983 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 10.1 and 10.67
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.32 (2.48%) | 10.03 | 9.88 - 10.45 | 0.4381 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.7981 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.5406 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.6128 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.7505 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6525 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.8796 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6265 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.1842 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.5171 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9183 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 10.1 and 10.67
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.32 (3.72%) | 9.99 | 9.88 - 10.45 | 0.1947 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8557 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9791 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.006 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8873 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0991 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5916 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.0044 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9415 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4407 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7346 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.62 and 12.36
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 10.32 (47.01%) | 7.02 | 6.91 - 10.65 | 0.3683 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.7972 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.1427 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.6908 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.8562 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.959 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1857 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.43 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.92 | 9.83 |
| 12 day EMA | 9.79 | 9.69 | 9.61 |
| 20 day EMA | 9.62 | 9.55 | 9.49 |
| 35 day EMA | 9.42 | 9.37 | 9.33 |
| 50 day EMA | 9.28 | 9.24 | 9.21 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.92 | 9.83 |
| 12 day SMA | 9.62 | 9.54 | 9.47 |
| 20 day SMA | 9.53 | 9.49 | 9.47 |
| 35 day SMA | 9.42 | 9.37 | 9.34 |
| 50 day SMA | 9.32 | 9.28 | 9.25 |
| 100 day SMA | 8.43 | 8.4 | 8.37 |
| 150 day SMA | 7.84 | 7.81 | 7.79 |
| 200 day SMA | 7.64 | 7.62 | 7.6 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
