USA StealthGas, Inc. GASS All indicator, StealthGas, Inc. GASS indicators All technical analysis, StealthGas, Inc. GASS indicators All free charts, StealthGas, Inc. GASS indicators All historical values USA

Stock GASS - Share StealthGas, Inc. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 6.68
Daily Resistance: 6.83
5 Day DMA Moving Average is 6.9
20 Day DMA Moving Average is 6.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.89%	6.90	6.76	6.90	6.75	1.15 times
Mon 08 Dec 2025	-1.99%	7.04	6.89	7.05	6.86	1.04 times
Fri 05 Dec 2025	1.59%	6.89	7.03	7.06	6.89	2.17 times
Thu 04 Dec 2025	0.44%	6.93	6.92	6.93	6.77	1.88 times
Wed 03 Dec 2025	1.32%	6.85	6.89	6.95	6.85	1.73 times
Tue 02 Dec 2025	-0.15%	6.83	6.80	6.84	6.75	1.22 times
Mon 01 Dec 2025	-0.73%	6.85	6.81	6.91	6.72	2.85 times
Fri 28 Nov 2025	1.33%	6.84	6.86	6.95	6.75	1.29 times
Wed 26 Nov 2025	1.2%	6.69	6.77	6.89	6.69	2.23 times
Tue 25 Nov 2025	-1.91%	6.87	6.69	7.00	6.66	1.89 times

Volume is calculated using 10 day average volume

USA StealthGas, Inc. GASS All indicator, StealthGas, Inc. GASS indicators All technical analysis, StealthGas, Inc. GASS indicators All free charts, StealthGas, Inc. GASS indicators All historical values USA

Below are charts of USA StealthGas, Inc. GASS All indicator, StealthGas, Inc. GASS indicators All technical analysis, StealthGas, Inc. GASS indicators All free charts, StealthGas, Inc. GASS indicators All historical values USA

StealthGas, Inc. GASS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day StealthGas, Inc. GASS ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for StealthGas, Inc. GASS are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for StealthGas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

StealthGas, Inc. GASS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of StealthGas, Inc. is 6.82

50 day MA of StealthGas, Inc. is 6.65

100 day MA of StealthGas, Inc. is 6.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of StealthGas, Inc. GASS is downtrend

Historical Moving averages values of StealthGas, Inc. GASS are:

Price	20 day	50 day	100 day
6.76	6.82	6.65	6.85
6.89	6.82	6.64	6.85
7.03	6.82	6.64	6.85
6.92	6.8	6.64	6.84
6.89	6.8	6.64	6.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

StealthGas, Inc. GASS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of StealthGas, Inc. GASS is: 104720 M

Current day volume is 0.856 times compared to averaged volume StealthGas, Inc. has

Historical price to volume measure of StealthGas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.76	-1.89%	-2.03%	0.856 times
6.89	-1.99%	-2.13%	0.77 times
7.03	1.59%	2.03%	1.609 times
6.92	0.44%	-0.14%	1.396 times
6.89	1.32%	0.58%	1.282 times
6.80	-0.15%	-0.44%	0.906 times
6.81	-0.73%	-0.58%	2.118 times
6.86	1.33%	0.29%	0.957 times
6.77	1.2%	1.2%	1.658 times
6.69	-1.91%	-2.62%	1.402 times

Price to volume Charts of StealthGas, Inc. GASS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

StealthGas, Inc. GASS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for StealthGas, Inc. GASS is: 6.82 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for StealthGas, Inc. GASS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.76	6.82	0.08	6.97	6.67
6.89	6.82	0.07	6.97	6.67
7.03	6.82	0.07	6.97	6.67
6.92	6.8	0.06	6.92	6.68
6.89	6.8	0.05	6.9	6.7

Bollinger Bands charts for StealthGas, Inc. GASS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

StealthGas, Inc. GASS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for StealthGas, Inc. GASS

14 day StealthGas, Inc. GASS RSI is: 51.66

According to RSI indicator, Selling is dominating the stock of StealthGas, Inc. GASS

Historical values of RSI indicator for StealthGas, Inc. are as follows in descending order:

51.66 52.96 54.72 54.11 55.28 55.18 53.6 52.99 52.88 52.99 54.41 55.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

StealthGas, Inc. GASS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StealthGas, Inc. GASS

12,26,9 day StealthGas, Inc. GASS MACD is: 6.84, 6.8, 0.04

According to MACD indicator, Prices of StealthGas, Inc. GASS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for StealthGas, Inc. GASS are:

6.84, 6.8, 0.04
6.86, 6.8, 0.06
6.85, 6.79, 0.06
6.82, 6.77, 0.050000000000001
6.8, 6.76, 0.04
6.78, 6.75, 0.03
6.78, 6.75, 0.03
6.78, 6.74, 0.04
6.77, 6.73, 0.039999999999999
6.77, 6.73, 0.039999999999999

MACD charts of StealthGas, Inc. GASS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

StealthGas, Inc. GASS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day StealthGas, Inc. GASS CCI is: -35

According to CCI indicator, StealthGas, Inc. GASS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in StealthGas, Inc.

Historical CCI values of StealthGas, Inc. GASS are:

-35 122 195 49 78 -43 -23 25 -59 -59

CCI charts of StealthGas, Inc. GASS are below. Second charts towards left.

StealthGas, Inc. GASS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day StealthGas, Inc. GASS Stochastics is: 59

According to Stochastics indicator, Selling is coming in StealthGas, Inc.

StealthGas, Inc. GASS is neither over-bought, nor over-sold

Historical Stochastics values of StealthGas, Inc. GASS are:

59 59 59 59 59 59 59 59 59 59

StealthGas, Inc. GASS Stochastics charts are below. Third charts to the left, at the bottom