Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 7.68 and 7.98
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.03 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.82 (1.96%) | 7.68 | 7.54 - 7.84 | 0.9822 times | Wed 07 January 2026 | 7.67 (4.21%) | 7.37 | 7.37 - 7.75 | 1.5377 times | Tue 06 January 2026 | 7.36 (2.36%) | 7.20 | 7.20 - 7.44 | 1.2969 times | Mon 05 January 2026 | 7.19 (2.13%) | 7.11 | 7.10 - 7.32 | 1.7063 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.02 | 6.91 - 7.25 | 1.3541 times | Wed 31 December 2025 | 7.02 (-0.57%) | 7.06 | 6.95 - 7.08 | 0.621 times | Tue 30 December 2025 | 7.06 (-0.28%) | 7.13 | 7.01 - 7.17 | 0.6428 times | Mon 29 December 2025 | 7.08 (1%) | 7.08 | 6.94 - 7.10 | 0.9115 times | Fri 26 December 2025 | 7.01 (2.04%) | 6.92 | 6.89 - 7.03 | 0.5758 times | Wed 24 December 2025 | 6.87 (0%) | 6.87 | 6.82 - 6.96 | 0.3718 times | Tue 23 December 2025 | 6.87 (1.78%) | 6.75 | 6.73 - 6.89 | 0.6029 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.46 and 8.2
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.82 (11.08%) | 7.11 | 7.10 - 7.84 | 1.4234 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.9095 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.663 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 1.0419 times | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.5981 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.4851 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.1103 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 0.7551 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.79 | 6.70 - 6.92 | 0.5327 times | Fri 07 November 2025 | 6.78 (-1.02%) | 6.86 | 6.72 - 6.91 | 0.4809 times | Fri 31 October 2025 | 6.85 (0%) | 6.61 | 6.55 - 6.92 | 0.3379 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.37 and 8.3
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.82 (11.4%) | 7.02 | 6.91 - 7.84 | 0.4385 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.3234 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.7123 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.2093 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.1336 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.7346 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8845 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0606 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7291 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.774 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.8697 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 7.37 and 8.3
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.82 (11.4%) | 7.02 | 6.91 - 7.84 | 0.0286 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.838 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.2013 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.7774 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.9513 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 1.0082 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1953 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stealthgas Inc GASS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.34 | 7.17 |
| 12 day EMA | 7.25 | 7.15 | 7.06 |
| 20 day EMA | 7.12 | 7.05 | 6.99 |
| 35 day EMA | 7 | 6.95 | 6.91 |
| 50 day EMA | 6.91 | 6.87 | 6.84 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.26 | 7.13 |
| 12 day SMA | 7.15 | 7.06 | 6.99 |
| 20 day SMA | 7.06 | 7.01 | 6.97 |
| 35 day SMA | 6.96 | 6.93 | 6.91 |
| 50 day SMA | 6.9 | 6.87 | 6.84 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 6.82 | 6.8 | 6.79 |
| 200 day SMA | 6.47 | 6.46 | 6.45 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
