StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.27 and 9.57
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.64 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.35 (1.85%) | 9.18 | 9.18 - 9.48 | 0.7723 times | Fri 29 May 2026 | 9.18 (-1.29%) | 9.30 | 9.04 - 9.31 | 0.9451 times | Thu 28 May 2026 | 9.30 (-4.02%) | 9.65 | 9.30 - 9.74 | 1.1495 times | Wed 27 May 2026 | 9.69 (-2.52%) | 9.86 | 9.47 - 9.87 | 1.1006 times | Tue 26 May 2026 | 9.94 (0.2%) | 9.92 | 9.81 - 10.10 | 0.994 times | Fri 22 May 2026 | 9.92 (-2.94%) | 10.21 | 9.73 - 10.21 | 1.4874 times | Thu 21 May 2026 | 10.22 (-1.64%) | 10.36 | 10.21 - 10.44 | 0.6364 times | Wed 20 May 2026 | 10.39 (3.69%) | 10.19 | 10.10 - 10.55 | 1.2312 times | Tue 19 May 2026 | 10.02 (-0.5%) | 10.06 | 9.97 - 10.15 | 1.0434 times | Mon 18 May 2026 | 10.07 (-0.1%) | 10.07 | 9.94 - 10.18 | 0.64 times | Fri 15 May 2026 | 10.08 (-1.75%) | 10.06 | 10.02 - 10.21 | 0.1981 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.27 and 9.57
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.35 (1.85%) | 9.18 | 9.18 - 9.48 | 0.2432 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.3192 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.5865 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.8406 times | Fri 08 May 2026 | 9.90 (-1.69%) | 10.03 | 9.75 - 10.45 | 1.2265 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 1.1383 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.7709 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.874 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 1.0703 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.9305 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 1.2544 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.27 and 9.57
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.35 (1.85%) | 9.18 | 9.18 - 9.48 | 0.0547 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1849 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.9067 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 2.0971 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 1.0365 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.9402 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.1646 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6269 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9907 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9976 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4258 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.13 and 11.87
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 8.97 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.35 (33.19%) | 7.02 | 6.91 - 10.65 | 0.4487 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.7949 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.1474 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.6499 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.8314 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.9379 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1898 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StealthgasInc in short term but the sell signal is initial and weak.
StealthgasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StealthgasInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and StealthgasInc GASS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.62 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.54 | 9.72 |
| 12 day EMA | 9.71 | 9.77 | 9.88 |
| 20 day EMA | 9.77 | 9.81 | 9.88 |
| 35 day EMA | 9.7 | 9.72 | 9.75 |
| 50 day EMA | 9.54 | 9.55 | 9.57 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.61 | 9.81 |
| 12 day SMA | 9.87 | 9.93 | 10.02 |
| 20 day SMA | 9.95 | 9.98 | 10.02 |
| 35 day SMA | 9.73 | 9.73 | 9.74 |
| 50 day SMA | 9.62 | 9.62 | 9.61 |
| 100 day SMA | 8.96 | 8.94 | 8.91 |
| 150 day SMA | 8.24 | 8.22 | 8.2 |
| 200 day SMA | 7.92 | 7.9 | 7.89 |


