Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 6.78 and 6.97
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9333333333333 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.12 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (-1.99%) | 7.04 | 6.86 - 7.05 | 0.5682 times | Fri 05 December 2025 | 7.03 (1.59%) | 6.89 | 6.89 - 7.06 | 1.1878 times | Thu 04 December 2025 | 6.92 (0.44%) | 6.93 | 6.77 - 6.93 | 1.0306 times | Wed 03 December 2025 | 6.89 (1.32%) | 6.85 | 6.85 - 6.95 | 0.946 times | Tue 02 December 2025 | 6.80 (-0.15%) | 6.83 | 6.75 - 6.84 | 0.669 times | Mon 01 December 2025 | 6.81 (-0.73%) | 6.85 | 6.72 - 6.91 | 1.5635 times | Fri 28 November 2025 | 6.86 (1.33%) | 6.84 | 6.75 - 6.95 | 0.7063 times | Wed 26 November 2025 | 6.77 (1.2%) | 6.69 | 6.69 - 6.89 | 1.2237 times | Tue 25 November 2025 | 6.69 (-1.91%) | 6.87 | 6.66 - 7.00 | 1.0348 times | Mon 24 November 2025 | 6.82 (0.59%) | 6.78 | 6.67 - 6.89 | 1.0701 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.84 | 0.5738 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.78 and 6.97
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (-1.99%) | 7.04 | 6.86 - 7.05 | 0.2108 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 2.0027 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.4973 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 1.0184 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.79 | 6.70 - 6.92 | 0.7183 times | Fri 07 November 2025 | 6.78 (-1.02%) | 6.86 | 6.72 - 6.91 | 0.6485 times | Fri 31 October 2025 | 6.85 (0%) | 6.61 | 6.55 - 6.92 | 0.4557 times | Fri 31 October 2025 | 6.85 (5.71%) | 6.52 | 6.46 - 6.92 | 1.0759 times | Fri 24 October 2025 | 6.48 (2.21%) | 6.35 | 6.33 - 6.69 | 0.8964 times | Fri 17 October 2025 | 6.34 (1.28%) | 6.37 | 6.22 - 6.60 | 1.4759 times | Fri 10 October 2025 | 6.26 (-3.54%) | 6.52 | 6.12 - 6.62 | 2.0475 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 6.81 and 7.15
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (0.44%) | 6.85 | 6.72 - 7.06 | 0.4269 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.7487 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.2711 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.1915 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.8233 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.9297 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.1148 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.7663 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.8135 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.9142 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.9665 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 5.9 and 9.18
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 6.6566666666667 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.89 (21.95%) | 5.78 | 4.90 - 8.18 | 0.6755 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.0428 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.543 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.6939 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.8752 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1695 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.92 | 6.86 |
| 12 day EMA | 6.86 | 6.85 | 6.82 |
| 20 day EMA | 6.81 | 6.8 | 6.78 |
| 35 day EMA | 6.77 | 6.76 | 6.74 |
| 50 day EMA | 6.69 | 6.68 | 6.67 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.89 | 6.86 |
| 12 day SMA | 6.83 | 6.82 | 6.81 |
| 20 day SMA | 6.82 | 6.82 | 6.8 |
| 35 day SMA | 6.74 | 6.72 | 6.7 |
| 50 day SMA | 6.64 | 6.64 | 6.64 |
| 100 day SMA | 6.85 | 6.85 | 6.84 |
| 150 day SMA | 6.61 | 6.6 | 6.59 |
| 200 day SMA | 6.32 | 6.31 | 6.31 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
