Munafa Stock Market Course + Intraday & FNO calls 
StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GASS
- GASS Experts view
- Tomorrow's Movement GASS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GASS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StealthgasInc
Strong intraday Stock price targets for StealthgasInc are 9.73 and 10.16
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.5 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.98 (-3.29%) | 10.33 | 9.90 - 10.33 | 1.2184 times | Tue 05 May 2026 | 10.32 (2.18%) | 10.10 | 9.99 - 10.45 | 1.5565 times | Mon 04 May 2026 | 10.10 (0.3%) | 10.03 | 9.88 - 10.19 | 1.1305 times | Fri 01 May 2026 | 10.07 (1.21%) | 9.99 | 9.90 - 10.11 | 1.2539 times | Thu 30 April 2026 | 9.95 (1.22%) | 9.86 | 9.74 - 9.98 | 0.9376 times | Wed 29 April 2026 | 9.83 (1.97%) | 9.59 | 9.56 - 9.90 | 1.0377 times | Tue 28 April 2026 | 9.64 (-0.31%) | 9.68 | 9.45 - 9.68 | 0.7496 times | Mon 27 April 2026 | 9.67 (3.2%) | 9.41 | 9.39 - 9.72 | 0.9158 times | Fri 24 April 2026 | 9.37 (2.18%) | 9.21 | 9.07 - 9.40 | 0.6851 times | Thu 23 April 2026 | 9.17 (0.33%) | 9.10 | 9.06 - 9.23 | 0.5148 times | Wed 22 April 2026 | 9.14 (2.24%) | 9.00 | 8.91 - 9.14 | 0.6221 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.65 and 10.22
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 0.6244 times | Fri 01 May 2026 | 10.07 (7.47%) | 9.41 | 9.39 - 10.11 | 0.7826 times | Fri 24 April 2026 | 9.37 (0.32%) | 9.24 | 8.91 - 9.40 | 0.53 times | Fri 17 April 2026 | 9.34 (-0.21%) | 9.42 | 9.01 - 9.69 | 0.6009 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.7359 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6398 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.8624 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.6143 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.1611 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.4486 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9004 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.65 and 10.22
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.98 (0.3%) | 9.99 | 9.88 - 10.45 | 0.2533 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8506 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9672 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9999 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.882 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0925 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5881 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9984 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9359 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4321 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.7302 times |
Yearly price and charts StealthgasInc
Strong yearly Stock price targets for StealthgasInc GASS are 8.45 and 12.19
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.98 (42.17%) | 7.02 | 6.91 - 10.65 | 0.3725 times | Wed 31 December 2025 | 7.02 (24.25%) | 5.78 | 4.90 - 8.18 | 0.7967 times | Tue 31 December 2024 | 5.65 (-12.54%) | 6.60 | 4.82 - 8.84 | 1.142 times | Fri 29 December 2023 | 6.46 (141.04%) | 2.67 | 2.51 - 7.12 | 1.6897 times | Fri 30 December 2022 | 2.68 (27.01%) | 2.09 | 1.91 - 4.18 | 1.855 times | Fri 31 December 2021 | 2.11 (-10.21%) | 2.35 | 2.07 - 3.32 | 0.9584 times | Thu 31 December 2020 | 2.35 (0%) | 2.94 | 2.04 - 2.97 | 0.1856 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stealthgas Inc GASS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StealthgasInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 9.92 |
| 12 day EMA | 9.82 | 9.79 | 9.69 |
| 20 day EMA | 9.65 | 9.62 | 9.55 |
| 35 day EMA | 9.45 | 9.42 | 9.37 |
| 50 day EMA | 9.32 | 9.29 | 9.25 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.05 | 9.92 |
| 12 day SMA | 9.68 | 9.62 | 9.54 |
| 20 day SMA | 9.55 | 9.53 | 9.49 |
| 35 day SMA | 9.45 | 9.42 | 9.37 |
| 50 day SMA | 9.36 | 9.32 | 9.28 |
| 100 day SMA | 8.46 | 8.43 | 8.4 |
| 150 day SMA | 7.86 | 7.84 | 7.81 |
| 200 day SMA | 7.66 | 7.64 | 7.62 |
Videos related to: StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
