Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 35.88 and 36.34
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.24 |
| Intraday Target 4 | 36.44 |
| Intraday Target 5 | 36.7 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (-0.22%) | 36.26 | 36.04 - 36.50 | 0.8926 times | Thu 04 December 2025 | 36.26 (0.5%) | 36.34 | 36.14 - 36.67 | 0.6449 times | Wed 03 December 2025 | 36.08 (0.7%) | 36.00 | 35.93 - 36.45 | 0.9683 times | Tue 02 December 2025 | 35.83 (0.48%) | 35.84 | 35.26 - 35.90 | 1.6287 times | Mon 01 December 2025 | 35.66 (1.57%) | 35.22 | 35.22 - 35.91 | 1.5491 times | Fri 28 November 2025 | 35.11 (0.17%) | 35.25 | 35.05 - 35.49 | 0.4681 times | Wed 26 November 2025 | 35.05 (-0.28%) | 35.25 | 34.92 - 35.55 | 0.8686 times | Tue 25 November 2025 | 35.15 (1.68%) | 34.50 | 34.41 - 35.27 | 0.7367 times | Mon 24 November 2025 | 34.57 (3.07%) | 33.50 | 33.26 - 34.65 | 1.1555 times | Fri 21 November 2025 | 33.54 (-0.68%) | 33.16 | 32.87 - 33.61 | 1.0876 times | Thu 20 November 2025 | 33.77 (-2.68%) | 34.95 | 33.74 - 35.21 | 1.3704 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.7 and 37.15
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.3015 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.7394 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.6522 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.6451 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.8489 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2573 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.1992 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.8393 times | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.1244 times | Tue 07 October 2025 | 29.22 (-4.29%) | 30.66 | 29.10 - 30.92 | 0.3927 times | Fri 03 October 2025 | 30.53 (-4.23%) | 31.95 | 30.15 - 31.95 | 0.8768 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.7 and 37.15
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 0.2927 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0987 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9409 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9261 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1412 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9754 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9224 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2924 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2435 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1667 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0132 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 26.96 and 45.9
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 30.193333333333 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (65.74%) | 22.03 | 17.73 - 36.67 | 0.6745 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.0623 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.1542 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.7967 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.2767 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0356 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.77 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.98 |
| 150 day DMA | 29.01 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.81 | 35.59 |
| 12 day EMA | 35.28 | 35.12 | 34.91 |
| 20 day EMA | 34.58 | 34.41 | 34.21 |
| 35 day EMA | 33.53 | 33.37 | 33.2 |
| 50 day EMA | 32.37 | 32.21 | 32.04 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.79 | 35.55 |
| 12 day SMA | 35.16 | 35.08 | 34.95 |
| 20 day SMA | 34.77 | 34.55 | 34.33 |
| 35 day SMA | 32.67 | 32.44 | 32.22 |
| 50 day SMA | 31.93 | 31.84 | 31.76 |
| 100 day SMA | 30.98 | 30.9 | 30.82 |
| 150 day SMA | 29.01 | 28.91 | 28.81 |
| 200 day SMA | 27.18 | 27.11 | 27.05 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
