GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.75 and 38.73
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 37.92 |
| Intraday Target 4 | 38.56 |
| Intraday Target 5 | 38.9 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.22 (2.33%) | 37.75 | 37.28 - 38.26 | 1.4334 times | Tue 21 April 2026 | 37.35 (-3.09%) | 38.59 | 37.32 - 38.76 | 0.8865 times | Mon 20 April 2026 | 38.54 (-1.05%) | 38.86 | 38.26 - 39.00 | 0.8036 times | Fri 17 April 2026 | 38.95 (-0.69%) | 39.56 | 38.85 - 40.00 | 1.3137 times | Thu 16 April 2026 | 39.22 (0.8%) | 38.80 | 38.60 - 39.40 | 1.1512 times | Wed 15 April 2026 | 38.91 (0.28%) | 39.18 | 38.66 - 39.44 | 0.7155 times | Tue 14 April 2026 | 38.80 (-0.39%) | 39.10 | 38.77 - 39.33 | 0.882 times | Mon 13 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 38.97 | 1.0205 times | Fri 10 April 2026 | 38.32 (0.13%) | 38.26 | 38.03 - 38.74 | 0.7131 times | Thu 09 April 2026 | 38.27 (-1.64%) | 38.92 | 37.91 - 39.20 | 1.0806 times | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.7516 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.89 and 38.61
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.22 (-1.87%) | 38.86 | 37.28 - 39.00 | 0.4872 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.7929 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7011 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6565 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.0863 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8453 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2044 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.983 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4265 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8168 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1657 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.72 and 40.51
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.22 (2.66%) | 37.58 | 37.21 - 40.00 | 0.5167 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2428 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9748 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9748 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1561 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1101 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9507 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9356 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.153 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9855 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9319 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.19 and 43.44
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.22 (9.08%) | 35.17 | 34.15 - 41.40 | 0.2314 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8086 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1889 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2917 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.0107 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4288 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0398 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ship GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.54
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.61 |
| 100 day DMA | 37.13 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.3 | 38.78 |
| 12 day EMA | 38.39 | 38.42 | 38.62 |
| 20 day EMA | 38.36 | 38.38 | 38.49 |
| 35 day EMA | 38.39 | 38.4 | 38.46 |
| 50 day EMA | 38.43 | 38.44 | 38.48 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.59 | 38.88 |
| 12 day SMA | 38.53 | 38.59 | 38.68 |
| 20 day SMA | 38.19 | 38.25 | 38.29 |
| 35 day SMA | 38.39 | 38.47 | 38.58 |
| 50 day SMA | 38.61 | 38.59 | 38.58 |
| 100 day SMA | 37.13 | 37.1 | 37.07 |
| 150 day SMA | 35.23 | 35.19 | 35.15 |
| 200 day SMA | 33.76 | 33.7 | 33.64 |


