Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.38 and 38.23
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.15 |
| Intraday Target 3 | 37.613333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.46 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.53 (-0.08%) | 37.28 | 37.23 - 38.08 | 0.8456 times | Tue 02 June 2026 | 37.56 (-0.98%) | 37.98 | 37.51 - 38.19 | 0.3607 times | Mon 01 June 2026 | 37.93 (4.12%) | 36.45 | 36.30 - 38.06 | 1.0084 times | Fri 29 May 2026 | 36.43 (-0.08%) | 36.46 | 36.15 - 36.69 | 0.7846 times | Thu 28 May 2026 | 36.46 (-0.76%) | 36.79 | 36.27 - 38.32 | 1.2861 times | Wed 27 May 2026 | 36.74 (-2.13%) | 37.36 | 36.44 - 37.60 | 1.2946 times | Tue 26 May 2026 | 37.54 (-1.26%) | 38.01 | 37.24 - 38.74 | 1.3381 times | Fri 22 May 2026 | 38.02 (-7.13%) | 39.17 | 37.39 - 39.97 | 1.96 times | Thu 21 May 2026 | 40.94 (-1.33%) | 41.38 | 40.90 - 41.75 | 0.7335 times | Wed 20 May 2026 | 41.49 (2.98%) | 40.56 | 40.55 - 41.64 | 0.3883 times | Tue 19 May 2026 | 40.29 (-2.47%) | 41.20 | 40.12 - 41.20 | 0.5817 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.92 and 38.81
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.53 (3.02%) | 36.45 | 36.30 - 38.19 | 0.6834 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.4514 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4855 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0087 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.3029 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.9444 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7845 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8624 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7626 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7141 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1816 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 36.92 and 38.81
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.53 (3.02%) | 36.45 | 36.30 - 38.19 | 0.1545 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2246 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7936 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3476 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0163 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0569 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2209 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.2037 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9674 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 1.0145 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2049 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 35.84 and 44.39
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 38.126666666667 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.53 (7.11%) | 35.17 | 34.15 - 42.70 | 0.3267 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8053 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1913 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2633 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.9601 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4129 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0404 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.46 |
| 150 day DMA | 36.93 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.53 | 37.52 |
| 12 day EMA | 38.27 | 38.41 | 38.56 |
| 20 day EMA | 38.81 | 38.94 | 39.09 |
| 35 day EMA | 38.97 | 39.05 | 39.14 |
| 50 day EMA | 38.84 | 38.89 | 38.94 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.02 | 37.02 |
| 12 day SMA | 38.52 | 38.8 | 39.12 |
| 20 day SMA | 39.74 | 39.94 | 40.04 |
| 35 day SMA | 39.5 | 39.54 | 39.58 |
| 50 day SMA | 39.09 | 39.11 | 39.11 |
| 100 day SMA | 38.46 | 38.45 | 38.43 |
| 150 day SMA | 36.93 | 36.87 | 36.81 |
| 200 day SMA | 35.32 | 35.28 | 35.24 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
