Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 41.38 and 42.74
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.46 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.82 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.22 (0.07%) | 42.64 | 41.90 - 43.26 | 0.7787 times | Tue 27 October 2026 | 42.19 (0.48%) | 41.96 | 41.80 - 42.36 | 0.8128 times | Mon 26 October 2026 | 41.99 (0.33%) | 42.04 | 41.89 - 42.58 | 0.5964 times | Fri 23 October 2026 | 41.85 (1.09%) | 41.30 | 41.02 - 42.04 | 0.7733 times | Thu 22 October 2026 | 41.40 (-1.03%) | 41.50 | 41.03 - 41.73 | 0.8251 times | Wed 21 October 2026 | 41.83 (1.48%) | 41.67 | 41.39 - 42.27 | 0.7563 times | Tue 20 October 2026 | 41.22 (1.03%) | 40.51 | 40.28 - 41.28 | 1.3097 times | Mon 19 October 2026 | 40.80 (-1.26%) | 41.68 | 40.28 - 41.84 | 1.3987 times | Fri 16 October 2026 | 41.32 (-1.62%) | 42.54 | 41.14 - 42.58 | 1.2157 times | Thu 15 October 2026 | 42.00 (-2.67%) | 43.01 | 41.79 - 43.01 | 1.5334 times | Wed 14 October 2026 | 43.15 (-4.51%) | 45.15 | 42.30 - 45.15 | 2.3814 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 42.01 and 43.47
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.22 (0.88%) | 42.04 | 41.80 - 43.26 | 0.4102 times | Fri 23 October 2026 | 41.85 (1.28%) | 41.68 | 40.28 - 42.27 | 0.9493 times | Fri 16 October 2026 | 41.32 (-7.31%) | 45.03 | 41.14 - 46.20 | 1.3704 times | Fri 09 October 2026 | 44.58 (-2.64%) | 45.91 | 44.50 - 46.12 | 1.0853 times | Fri 02 October 2026 | 45.79 (3.29%) | 44.70 | 43.25 - 45.88 | 1.1257 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.2363 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.9102 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7903 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.9229 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1993 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 1.0218 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.29 and 44.21
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 42.9 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.22 (-4.35%) | 43.89 | 40.28 - 46.20 | 0.8779 times | Wed 30 September 2026 | 44.14 (-0.92%) | 44.57 | 43.25 - 46.57 | 0.9056 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1729 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8495 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9376 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1835 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.767 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3024 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9821 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0215 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1799 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 38.19 and 50.61
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 40.98 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.22 (20.49%) | 35.17 | 34.15 - 46.57 | 0.5813 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.7746 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1458 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2151 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.8853 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.359 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0389 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.1 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.27 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.95 | 41.83 |
| 12 day EMA | 42.38 | 42.41 | 42.45 |
| 20 day EMA | 42.87 | 42.94 | 43.02 |
| 35 day EMA | 43.41 | 43.48 | 43.56 |
| 50 day EMA | 43.89 | 43.96 | 44.03 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.85 | 41.66 |
| 12 day SMA | 42.1 | 42.35 | 42.55 |
| 20 day SMA | 43.39 | 43.48 | 43.58 |
| 35 day SMA | 44.09 | 44.17 | 44.24 |
| 50 day SMA | 44.27 | 44.29 | 44.32 |
| 100 day SMA | 42.47 | 42.43 | 42.38 |
| 150 day SMA | 41.33 | 41.3 | 41.29 |
| 200 day SMA | 40.49 | 40.45 | 40.42 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
