GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 21.22 and 21.79
Intraday Target 1 | 21.1 |
Intraday Target 2 | 21.34 |
Intraday Target 3 | 21.67 |
Intraday Target 4 | 21.91 |
Intraday Target 5 | 22.24 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 21.58 (-1.1%) | 21.87 | 21.43 - 22.00 | 0.9578 times |
Thu 30 January 2025 | 21.82 (0.6%) | 21.72 | 21.53 - 22.00 | 0.8525 times |
Wed 29 January 2025 | 21.69 (2.75%) | 21.23 | 21.10 - 21.70 | 0.8804 times |
Tue 28 January 2025 | 21.11 (0.05%) | 21.23 | 20.98 - 21.36 | 0.9515 times |
Mon 27 January 2025 | 21.10 (-0.19%) | 21.11 | 21.00 - 21.45 | 0.8347 times |
Fri 24 January 2025 | 21.14 (-1.35%) | 21.45 | 20.93 - 21.45 | 1.0455 times |
Thu 23 January 2025 | 21.43 (1.56%) | 21.13 | 21.13 - 21.44 | 0.6597 times |
Wed 22 January 2025 | 21.10 (-1.12%) | 21.31 | 21.03 - 21.39 | 1.3037 times |
Tue 21 January 2025 | 21.34 (-0.23%) | 21.41 | 21.18 - 21.53 | 1.6061 times |
Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.908 times |
Fri 17 January 2025 | 21.39 (-0.88%) | 21.50 | 21.36 - 21.76 | 0.908 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 21.28 and 22.3
Weekly Target 1 | 20.5 |
Weekly Target 2 | 21.04 |
Weekly Target 3 | 21.52 |
Weekly Target 4 | 22.06 |
Weekly Target 5 | 22.54 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 21.58 (2.08%) | 21.11 | 20.98 - 22.00 | 1.4603 times |
Fri 24 January 2025 | 21.14 (-1.17%) | 21.41 | 20.93 - 21.53 | 1.5053 times |
Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.2962 times |
Fri 17 January 2025 | 21.39 (-3.56%) | 22.04 | 21.36 - 22.51 | 1.2779 times |
Mon 13 January 2025 | 22.18 (0.64%) | 22.04 | 21.86 - 22.24 | 0.2348 times |
Fri 10 January 2025 | 22.04 (-1.78%) | 22.23 | 21.78 - 22.59 | 0.6879 times |
Wed 08 January 2025 | 22.44 (-0.53%) | 22.81 | 21.90 - 22.87 | 0.7776 times |
Fri 03 January 2025 | 22.56 (3.49%) | 21.65 | 21.41 - 22.76 | 1.1216 times |
Fri 27 December 2024 | 21.80 (2.59%) | 21.25 | 21.25 - 22.35 | 0.8129 times |
Fri 20 December 2024 | 21.25 (-2.25%) | 21.61 | 20.90 - 21.88 | 1.8255 times |
Fri 13 December 2024 | 21.74 (-3.98%) | 22.20 | 21.36 - 22.49 | 1.4583 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 20.29 and 22.23
Monthly Target 1 | 19.85 |
Monthly Target 2 | 20.72 |
Monthly Target 3 | 21.793333333333 |
Monthly Target 4 | 22.66 |
Monthly Target 5 | 23.73 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.6957 times |
Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.4919 times |
Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 0.8774 times |
Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.6272 times |
Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.7003 times |
Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 0.9163 times |
Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.0695 times |
Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.1472 times |
Fri 31 May 2024 | 29.91 (31.41%) | 22.62 | 22.33 - 30.00 | 1.786 times |
Tue 30 April 2024 | 22.76 (12.12%) | 20.30 | 20.11 - 23.06 | 1.6886 times |
Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.7239 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
DMA period | DMA value |
5 day DMA | 21.46 |
12 day DMA | 21.39 |
20 day DMA | 21.74 |
35 day DMA | 21.76 |
50 day DMA | 21.94 |
100 day DMA | 23.25 |
150 day DMA | 24.15 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Global Ship GSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.53 | 21.51 | 21.36 |
12 day EMA | 21.55 | 21.54 | 21.49 |
20 day EMA | 21.65 | 21.66 | 21.64 |
35 day EMA | 21.84 | 21.86 | 21.86 |
50 day EMA | 22.04 | 22.06 | 22.07 |
SMA (simple moving average) of Global Ship GSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.46 | 21.37 | 21.29 |
12 day SMA | 21.39 | 21.44 | 21.48 |
20 day SMA | 21.74 | 21.76 | 21.8 |
35 day SMA | 21.76 | 21.77 | 21.76 |
50 day SMA | 21.94 | 21.99 | 22.03 |
100 day SMA | 23.25 | 23.27 | 23.28 |
150 day SMA | 24.15 | 24.2 | 24.24 |
200 day SMA | 24.8 | 24.8 | 24.8 |