Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 41.45 and 42.32
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.49 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.79 (0.02%) | 41.55 | 41.10 - 41.97 | 1.1099 times | Mon 11 May 2026 | 41.78 (-1.21%) | 42.42 | 41.51 - 42.70 | 0.8703 times | Fri 08 May 2026 | 42.29 (1.83%) | 41.80 | 41.74 - 42.66 | 0.8694 times | Thu 07 May 2026 | 41.53 (-0.19%) | 41.71 | 41.29 - 42.06 | 1.2484 times | Wed 06 May 2026 | 41.61 (0.27%) | 41.70 | 41.06 - 42.14 | 1.3869 times | Tue 05 May 2026 | 41.50 (4.4%) | 40.10 | 40.10 - 41.72 | 1.6336 times | Mon 04 May 2026 | 39.75 (-2.02%) | 40.25 | 39.73 - 40.50 | 0.7602 times | Fri 01 May 2026 | 40.57 (0.42%) | 40.49 | 40.00 - 40.70 | 0.7558 times | Thu 30 April 2026 | 40.40 (2.46%) | 40.49 | 40.10 - 40.88 | 0.7808 times | Wed 29 April 2026 | 39.43 (-0.58%) | 39.32 | 38.80 - 39.69 | 0.5849 times | Tue 28 April 2026 | 39.66 (1.3%) | 39.45 | 39.00 - 39.98 | 0.8831 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 40.65 and 42.25
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.79 (-1.18%) | 42.42 | 41.10 - 42.70 | 0.4744 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.4132 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 1.0244 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.8509 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.9355 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.8272 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7746 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.2816 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.9973 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.421 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.3396 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.76 and 43.73
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.79 (3.44%) | 40.49 | 39.73 - 42.70 | 0.4205 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7738 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3138 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9908 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0304 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1903 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1735 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9432 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9891 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1747 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0417 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 37.97 and 46.52
| Yearly Target 1 | 31 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 39.546666666667 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.79 (19.26%) | 35.17 | 34.15 - 42.70 | 0.2735 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8117 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.2008 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2733 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.9757 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4242 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0407 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 40.79 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.01 |
| 100 day DMA | 37.78 |
| 150 day DMA | 35.94 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.57 | 41.46 |
| 12 day EMA | 40.88 | 40.71 | 40.52 |
| 20 day EMA | 40.29 | 40.13 | 39.96 |
| 35 day EMA | 39.76 | 39.64 | 39.51 |
| 50 day EMA | 39.37 | 39.27 | 39.17 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.74 | 41.34 |
| 12 day SMA | 40.79 | 40.52 | 40.17 |
| 20 day SMA | 39.84 | 39.69 | 39.55 |
| 35 day SMA | 39.11 | 39.01 | 38.89 |
| 50 day SMA | 39.01 | 38.99 | 38.97 |
| 100 day SMA | 37.78 | 37.71 | 37.63 |
| 150 day SMA | 35.94 | 35.88 | 35.81 |
| 200 day SMA | 34.55 | 34.48 | 34.4 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
