GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.02 and 37.87
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.606666666667 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.46 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.79 (-0.79%) | 37.94 | 37.09 - 37.94 | 1.026 times | Thu 25 June 2026 | 38.09 (-1.55%) | 38.63 | 37.88 - 39.00 | 0.7744 times | Wed 24 June 2026 | 38.69 (-0.9%) | 38.83 | 38.39 - 39.10 | 0.9321 times | Tue 23 June 2026 | 39.04 (1.88%) | 38.19 | 38.07 - 39.42 | 0.938 times | Mon 22 June 2026 | 38.32 (1.13%) | 37.88 | 37.84 - 38.88 | 1.3249 times | Thu 18 June 2026 | 37.89 (-0.24%) | 37.90 | 37.34 - 38.23 | 1.2132 times | Wed 17 June 2026 | 37.98 (-2.06%) | 38.96 | 37.80 - 39.18 | 0.8276 times | Tue 16 June 2026 | 38.78 (-1.42%) | 39.37 | 38.54 - 39.51 | 0.9843 times | Mon 15 June 2026 | 39.34 (-1.82%) | 40.07 | 39.21 - 40.47 | 1.1373 times | Fri 12 June 2026 | 40.07 (3.59%) | 38.82 | 38.78 - 40.07 | 0.8421 times | Thu 11 June 2026 | 38.68 (1.44%) | 38.34 | 38.34 - 38.92 | 0.5715 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.28 and 38.61
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 0.9625 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.802 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.799 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.0287 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.333 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.3642 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.9263 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.1965 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.8674 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7205 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.7921 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.05 and 41.22
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.79 (3.73%) | 36.45 | 36.30 - 40.47 | 0.8243 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1413 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7397 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2559 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9471 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.985 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1378 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1218 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9016 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9455 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1229 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 35.97 and 44.52
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 38.213333333333 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.79 (7.85%) | 35.17 | 34.15 - 42.70 | 0.3671 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8004 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1841 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2556 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.9482 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4044 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0402 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.65 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.44 | 38.62 |
| 12 day EMA | 38.38 | 38.49 | 38.56 |
| 20 day EMA | 38.5 | 38.57 | 38.62 |
| 35 day EMA | 38.73 | 38.79 | 38.83 |
| 50 day EMA | 39.05 | 39.1 | 39.14 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.41 | 38.38 |
| 12 day SMA | 38.57 | 38.63 | 38.61 |
| 20 day SMA | 38.24 | 38.17 | 38.1 |
| 35 day SMA | 39.1 | 39.21 | 39.3 |
| 50 day SMA | 39.18 | 39.2 | 39.21 |
| 100 day SMA | 38.8 | 38.8 | 38.79 |
| 150 day SMA | 37.65 | 37.63 | 37.6 |
| 200 day SMA | 35.98 | 35.94 | 35.9 |


