Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 44.93 and 45.65
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 45.08 |
| Intraday Target 3 | 45.486666666667 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.21 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.40 (-0.5%) | 45.50 | 45.17 - 45.89 | 0.8437 times | Tue 15 September 2026 | 45.63 (-0.24%) | 45.79 | 45.24 - 45.98 | 0.8719 times | Mon 14 September 2026 | 45.74 (-0.17%) | 45.90 | 44.93 - 45.90 | 0.9323 times | Fri 11 September 2026 | 45.82 (0.61%) | 45.60 | 45.46 - 46.05 | 0.6967 times | Thu 10 September 2026 | 45.54 (1.16%) | 45.25 | 44.78 - 45.57 | 0.9843 times | Wed 09 September 2026 | 45.02 (0.69%) | 44.71 | 44.28 - 45.12 | 1.118 times | Tue 08 September 2026 | 44.71 (-3.64%) | 46.15 | 44.67 - 46.19 | 1.5872 times | Fri 04 September 2026 | 46.40 (1.44%) | 46.22 | 46.07 - 46.50 | 0.8333 times | Thu 03 September 2026 | 45.74 (1.35%) | 45.47 | 45.20 - 46.00 | 1.2888 times | Wed 02 September 2026 | 45.13 (1.46%) | 44.59 | 44.51 - 45.23 | 0.8437 times | Tue 01 September 2026 | 44.48 (-0.16%) | 44.57 | 44.27 - 45.05 | 1.0165 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.64 and 45.69
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.40 (-0.92%) | 45.90 | 44.93 - 45.98 | 0.4463 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7393 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8632 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1219 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9558 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.496 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5219 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.8814 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 0.9838 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 0.9904 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.7009 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 44.84 and 47.07
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.40 (1.91%) | 44.57 | 44.27 - 46.50 | 0.4199 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1958 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8661 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9559 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2066 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.782 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3278 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0013 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0414 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.203 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.186 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 39.78 and 52.13
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 37.53 |
| Yearly Target 3 | 42.016666666667 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 45.40 (29.57%) | 35.17 | 34.15 - 46.50 | 0.5073 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.7835 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.159 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2291 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.907 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.3747 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0393 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.26 |
| 100 day DMA | 41.21 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.58 | 45.56 |
| 12 day EMA | 45.26 | 45.23 | 45.16 |
| 20 day EMA | 44.81 | 44.75 | 44.66 |
| 35 day EMA | 43.99 | 43.91 | 43.81 |
| 50 day EMA | 43.09 | 43 | 42.89 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.55 | 45.37 |
| 12 day SMA | 45.35 | 45.27 | 45.22 |
| 20 day SMA | 44.93 | 44.82 | 44.71 |
| 35 day SMA | 44.01 | 43.96 | 43.88 |
| 50 day SMA | 43.26 | 43.13 | 43 |
| 100 day SMA | 41.21 | 41.14 | 41.06 |
| 150 day SMA | 40.34 | 40.29 | 40.23 |
| 200 day SMA | 39.17 | 39.11 | 39.05 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
