ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 37.02 and 37.87

Intraday Target 136.76
Intraday Target 237.27
Intraday Target 337.606666666667
Intraday Target 438.12
Intraday Target 538.46

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 26 June 2026 37.79 (-0.79%) 37.94 37.09 - 37.94 1.026 times
Thu 25 June 2026 38.09 (-1.55%) 38.63 37.88 - 39.00 0.7744 times
Wed 24 June 2026 38.69 (-0.9%) 38.83 38.39 - 39.10 0.9321 times
Tue 23 June 2026 39.04 (1.88%) 38.19 38.07 - 39.42 0.938 times
Mon 22 June 2026 38.32 (1.13%) 37.88 37.84 - 38.88 1.3249 times
Thu 18 June 2026 37.89 (-0.24%) 37.90 37.34 - 38.23 1.2132 times
Wed 17 June 2026 37.98 (-2.06%) 38.96 37.80 - 39.18 0.8276 times
Tue 16 June 2026 38.78 (-1.42%) 39.37 38.54 - 39.51 0.9843 times
Mon 15 June 2026 39.34 (-1.82%) 40.07 39.21 - 40.47 1.1373 times
Fri 12 June 2026 40.07 (3.59%) 38.82 38.78 - 40.07 0.8421 times
Thu 11 June 2026 38.68 (1.44%) 38.34 38.34 - 38.92 0.5715 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 36.28 and 38.61

Weekly Target 135.77
Weekly Target 236.78
Weekly Target 338.1
Weekly Target 439.11
Weekly Target 540.43

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 26 June 2026 37.79 (-0.26%) 37.88 37.09 - 39.42 0.9625 times
Thu 18 June 2026 37.89 (-5.44%) 40.07 37.34 - 40.47 0.802 times
Fri 12 June 2026 40.07 (5.09%) 38.48 37.55 - 40.07 0.799 times
Fri 05 June 2026 38.13 (4.67%) 36.45 36.30 - 38.62 1.0287 times
Fri 29 May 2026 36.43 (-4.18%) 38.01 36.15 - 38.74 1.333 times
Fri 22 May 2026 38.02 (-6.95%) 41.02 37.39 - 41.75 1.3642 times
Fri 15 May 2026 40.86 (-3.38%) 42.42 40.73 - 42.70 0.9263 times
Fri 08 May 2026 42.29 (4.24%) 40.25 39.73 - 42.66 1.1965 times
Fri 01 May 2026 40.57 (5.27%) 38.73 38.68 - 40.88 0.8674 times
Fri 24 April 2026 38.54 (-1.05%) 38.86 37.28 - 39.00 0.7205 times
Fri 17 April 2026 38.95 (1.64%) 38.32 38.13 - 40.00 0.7921 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 37.05 and 41.22

Monthly Target 134.02
Monthly Target 235.9
Monthly Target 338.186666666667
Monthly Target 440.07
Monthly Target 542.36

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 26 June 2026 37.79 (3.73%) 36.45 36.30 - 40.47 0.8243 times
Fri 29 May 2026 36.43 (-9.83%) 40.49 36.15 - 42.70 1.1413 times
Thu 30 April 2026 40.40 (8.51%) 37.58 37.21 - 40.88 0.7397 times
Tue 31 March 2026 37.23 (-9.37%) 40.97 35.77 - 41.40 1.2559 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 0.9471 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 0.985 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.1378 times
Fri 28 November 2025 35.11 (11.35%) 31.25 30.68 - 35.59 1.1218 times
Fri 31 October 2025 31.53 (2.7%) 30.52 27.28 - 31.73 0.9016 times
Tue 30 September 2025 30.70 (2.16%) 30.00 30.00 - 33.08 0.9455 times
Fri 29 August 2025 30.05 (5.36%) 28.25 27.82 - 30.98 1.1229 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 35.97 and 44.52

Yearly Target 129.66
Yearly Target 233.73
Yearly Target 338.213333333333
Yearly Target 442.28
Yearly Target 546.76

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 26 June 2026 37.79 (7.85%) 35.17 34.15 - 42.70 0.3671 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 0.8004 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.1841 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.2556 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 1.9482 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.4044 times
Thu 31 December 2020 11.89 (0%) 7.20 6.33 - 12.08 0.0402 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 38.39
12 day DMA 38.57
20 day DMA 38.24
35 day DMA 39.1
50 day DMA 39.18
100 day DMA 38.8
150 day DMA 37.65
200 day DMA 35.98

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2238.4438.62
12 day EMA38.3838.4938.56
20 day EMA38.538.5738.62
35 day EMA38.7338.7938.83
50 day EMA39.0539.139.14

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3938.4138.38
12 day SMA38.5738.6338.61
20 day SMA38.2438.1738.1
35 day SMA39.139.2139.3
50 day SMA39.1839.239.21
100 day SMA38.838.838.79
150 day SMA37.6537.6337.6
200 day SMA35.9835.9435.9

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top