Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.48 and 38.29
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 37.696666666667 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.51 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 0.9248 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.134 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.7373 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.2272 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 0.9996 times | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 0.9548 times | Tue 24 March 2026 | 39.45 (3.19%) | 38.30 | 38.23 - 39.52 | 1.2556 times | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 1.2107 times | Fri 20 March 2026 | 37.83 (-2.22%) | 38.55 | 37.54 - 38.68 | 0.8432 times | Thu 19 March 2026 | 38.69 (1.44%) | 38.20 | 36.95 - 38.76 | 0.7128 times | Tue 17 March 2026 | 38.14 (0.85%) | 38.00 | 37.94 - 38.55 | 1.3138 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.71 and 39.07
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.18 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.64 (2.7%) | 36.63 | 35.77 - 38.13 | 0.5402 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.0913 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8492 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2099 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.9922 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.433 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8206 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1665 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8788 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0183 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0576 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.48 and 38.29
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 0.0424 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.305 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0236 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0235 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2139 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1656 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9982 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9824 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2106 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0347 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9786 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 35.9 and 43.15
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 37.73 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.64 (7.42%) | 35.17 | 34.15 - 41.40 | 0.2026 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.812 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.194 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2972 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.0193 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4349 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.04 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.14 |
| 100 day DMA | 36.5 |
| 150 day DMA | 34.5 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.2 | 37.19 |
| 12 day EMA | 37.75 | 37.77 | 37.87 |
| 20 day EMA | 38.02 | 38.06 | 38.15 |
| 35 day EMA | 37.91 | 37.93 | 37.97 |
| 50 day EMA | 37.83 | 37.84 | 37.87 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.28 | 37.72 |
| 12 day SMA | 37.85 | 37.81 | 37.83 |
| 20 day SMA | 38.19 | 38.32 | 38.51 |
| 35 day SMA | 38.68 | 38.67 | 38.67 |
| 50 day SMA | 38.14 | 38.09 | 38.05 |
| 100 day SMA | 36.5 | 36.44 | 36.38 |
| 150 day SMA | 34.5 | 34.44 | 34.4 |
| 200 day SMA | 32.89 | 32.83 | 32.77 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
