Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 44.37 and 45.99
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.493333333333 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.11 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.86 (0.15%) | 45.91 | 44.50 - 46.12 | 1.0971 times | Fri 02 October 2026 | 45.79 (0.77%) | 45.36 | 45.06 - 45.88 | 0.9532 times | Thu 01 October 2026 | 45.44 (2.95%) | 43.89 | 43.75 - 45.54 | 0.7013 times | Wed 30 September 2026 | 44.14 (0.25%) | 44.61 | 44.04 - 45.03 | 0.8671 times | Tue 29 September 2026 | 44.03 (0.69%) | 43.79 | 43.25 - 44.33 | 0.8402 times | Mon 28 September 2026 | 43.73 (-1.35%) | 44.70 | 43.61 - 44.70 | 1.1202 times | Fri 25 September 2026 | 44.33 (0.5%) | 44.23 | 43.40 - 44.36 | 0.857 times | Thu 24 September 2026 | 44.11 (-0.97%) | 44.29 | 44.06 - 45.00 | 1.111 times | Wed 23 September 2026 | 44.54 (-0.67%) | 44.80 | 44.11 - 44.89 | 1.0307 times | Tue 22 September 2026 | 44.84 (-1.71%) | 45.02 | 44.39 - 45.69 | 1.4222 times | Mon 21 September 2026 | 45.62 (-0.48%) | 46.00 | 45.02 - 46.34 | 0.5018 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.37 and 45.99
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.86 (0.15%) | 45.91 | 44.50 - 46.12 | 0.2573 times | Fri 02 October 2026 | 45.79 (3.29%) | 44.70 | 43.25 - 45.88 | 1.0512 times | Fri 25 September 2026 | 44.33 (-3.29%) | 46.00 | 43.40 - 46.34 | 1.1545 times | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.8499 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7381 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8618 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.12 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9542 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.4935 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5194 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.88 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 44.81 and 47.18
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.86 (3.9%) | 43.89 | 43.75 - 46.12 | 0.1548 times | Wed 30 September 2026 | 44.14 (-0.92%) | 44.57 | 43.25 - 46.57 | 0.9774 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.2659 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.9169 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 1.0119 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2773 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.8278 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.4056 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.06 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.1024 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2734 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 40.01 and 52.43
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 42.193333333333 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 54.61 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.86 (30.88%) | 35.17 | 34.15 - 46.57 | 0.5419 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.7794 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1529 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2225 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.8969 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.3674 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0391 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.23 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.85 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.01 | 44.62 |
| 12 day EMA | 45.03 | 44.88 | 44.71 |
| 20 day EMA | 44.94 | 44.84 | 44.74 |
| 35 day EMA | 44.56 | 44.48 | 44.4 |
| 50 day EMA | 44.17 | 44.1 | 44.03 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 44.63 | 44.33 |
| 12 day SMA | 44.86 | 44.88 | 44.85 |
| 20 day SMA | 45.11 | 45.14 | 45.14 |
| 35 day SMA | 44.84 | 44.74 | 44.61 |
| 50 day SMA | 44.23 | 44.18 | 44.13 |
| 100 day SMA | 41.78 | 41.74 | 41.7 |
| 150 day SMA | 40.85 | 40.82 | 40.79 |
| 200 day SMA | 39.78 | 39.72 | 39.66 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
