Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.87 and 39.16
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.886666666667 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 40.18 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-2.42%) | 39.40 | 38.35 - 39.64 | 0.6067 times | Tue 10 March 2026 | 39.63 (1.23%) | 39.51 | 38.98 - 40.13 | 0.8747 times | Mon 09 March 2026 | 39.15 (0.88%) | 38.34 | 37.69 - 39.21 | 0.769 times | Fri 06 March 2026 | 38.81 (0.75%) | 37.86 | 37.53 - 39.45 | 1.2299 times | Thu 05 March 2026 | 38.52 (-4.23%) | 38.80 | 36.67 - 39.75 | 1.7748 times | Wed 04 March 2026 | 40.22 (0.17%) | 39.91 | 39.41 - 40.52 | 1.0451 times | Tue 03 March 2026 | 40.15 (-2.31%) | 39.95 | 38.87 - 40.63 | 0.8088 times | Mon 02 March 2026 | 41.10 (0.05%) | 40.97 | 39.86 - 41.40 | 1.161 times | Fri 27 February 2026 | 41.08 (1.66%) | 40.49 | 40.48 - 41.13 | 0.9541 times | Thu 26 February 2026 | 40.41 (1.3%) | 39.95 | 39.63 - 40.66 | 0.7759 times | Wed 25 February 2026 | 39.89 (1.81%) | 39.28 | 38.79 - 39.91 | 0.8624 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.18 and 40.62
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.83 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-0.36%) | 38.34 | 37.69 - 40.13 | 0.7423 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.9855 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4282 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8178 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1659 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8759 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0149 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.054 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.8879 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.0275 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.0535 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.31 and 40.04
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (-5.87%) | 40.97 | 36.67 - 41.40 | 0.6312 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9957 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9956 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1808 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1338 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.971 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9557 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1776 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0065 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9519 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3337 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.41 and 43.66
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 38.073333333333 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.67 (10.36%) | 35.17 | 34.15 - 41.40 | 0.1619 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8169 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.2011 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.305 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.0314 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4435 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0402 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.52 |
| 100 day DMA | 35.37 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.43 | 39.33 |
| 12 day EMA | 39.34 | 39.46 | 39.43 |
| 20 day EMA | 39.08 | 39.12 | 39.07 |
| 35 day EMA | 38.37 | 38.35 | 38.27 |
| 50 day EMA | 37.44 | 37.39 | 37.3 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.27 | 39.37 |
| 12 day SMA | 39.73 | 39.8 | 39.85 |
| 20 day SMA | 39.36 | 39.31 | 39.19 |
| 35 day SMA | 38.34 | 38.27 | 38.14 |
| 50 day SMA | 37.52 | 37.45 | 37.35 |
| 100 day SMA | 35.37 | 35.27 | 35.16 |
| 150 day SMA | 33.78 | 33.71 | 33.64 |
| 200 day SMA | 32.01 | 31.94 | 31.87 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
