ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 37.75 and 38.73

Intraday Target 136.94
Intraday Target 237.58
Intraday Target 337.92
Intraday Target 438.56
Intraday Target 538.9

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 22 April 2026 38.22 (2.33%) 37.75 37.28 - 38.26 1.4334 times
Tue 21 April 2026 37.35 (-3.09%) 38.59 37.32 - 38.76 0.8865 times
Mon 20 April 2026 38.54 (-1.05%) 38.86 38.26 - 39.00 0.8036 times
Fri 17 April 2026 38.95 (-0.69%) 39.56 38.85 - 40.00 1.3137 times
Thu 16 April 2026 39.22 (0.8%) 38.80 38.60 - 39.40 1.1512 times
Wed 15 April 2026 38.91 (0.28%) 39.18 38.66 - 39.44 0.7155 times
Tue 14 April 2026 38.80 (-0.39%) 39.10 38.77 - 39.33 0.882 times
Mon 13 April 2026 38.95 (1.64%) 38.32 38.13 - 38.97 1.0205 times
Fri 10 April 2026 38.32 (0.13%) 38.26 38.03 - 38.74 0.7131 times
Thu 09 April 2026 38.27 (-1.64%) 38.92 37.91 - 39.20 1.0806 times
Wed 08 April 2026 38.91 (2.66%) 38.27 38.27 - 39.04 0.7516 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 36.89 and 38.61

Weekly Target 136.45
Weekly Target 237.33
Weekly Target 338.166666666667
Weekly Target 439.05
Weekly Target 539.89

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 22 April 2026 38.22 (-1.87%) 38.86 37.28 - 39.00 0.4872 times
Fri 17 April 2026 38.95 (1.64%) 38.32 38.13 - 40.00 0.7929 times
Fri 10 April 2026 38.32 (-0.23%) 38.40 37.74 - 39.20 0.7011 times
Thu 02 April 2026 38.41 (4.8%) 36.63 35.77 - 38.44 0.6565 times
Fri 27 March 2026 36.65 (-3.12%) 38.18 36.59 - 39.82 1.0863 times
Fri 20 March 2026 37.83 (1.78%) 37.68 36.95 - 38.76 0.8453 times
Fri 13 March 2026 37.17 (-4.23%) 38.34 36.97 - 40.13 1.2044 times
Fri 06 March 2026 38.81 (-5.53%) 40.97 36.67 - 41.40 1.983 times
Fri 27 February 2026 41.08 (2.04%) 40.19 38.50 - 41.13 1.4265 times
Fri 20 February 2026 40.26 (5.53%) 38.44 38.15 - 40.37 0.8168 times
Fri 13 February 2026 38.15 (0%) 37.20 37.06 - 38.15 0.1657 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 37.72 and 40.51

Monthly Target 135.69
Monthly Target 236.95
Monthly Target 338.476666666667
Monthly Target 439.74
Monthly Target 541.27

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 22 April 2026 38.22 (2.66%) 37.58 37.21 - 40.00 0.5167 times
Tue 31 March 2026 37.23 (-9.37%) 40.97 35.77 - 41.40 1.2428 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 0.9748 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 0.9748 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.1561 times
Fri 28 November 2025 35.11 (11.35%) 31.25 30.68 - 35.59 1.1101 times
Fri 31 October 2025 31.53 (2.7%) 30.52 27.28 - 31.73 0.9507 times
Tue 30 September 2025 30.70 (2.16%) 30.00 30.00 - 33.08 0.9356 times
Fri 29 August 2025 30.05 (5.36%) 28.25 27.82 - 30.98 1.153 times
Thu 31 July 2025 28.52 (8.4%) 26.29 26.00 - 29.23 0.9855 times
Mon 30 June 2025 26.31 (5.88%) 24.98 24.51 - 26.93 0.9319 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 36.19 and 43.44

Yearly Target 130.67
Yearly Target 234.45
Yearly Target 337.923333333333
Yearly Target 441.7
Yearly Target 545.17

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Wed 22 April 2026 38.22 (9.08%) 35.17 34.15 - 41.40 0.2314 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 0.8086 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.1889 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.2917 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 2.0107 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.4288 times
Thu 31 December 2020 11.89 (0%) 7.20 6.33 - 12.08 0.0398 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ship GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.54

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 38.46
12 day DMA 38.53
20 day DMA 38.19
35 day DMA 38.39
50 day DMA 38.61
100 day DMA 37.13
150 day DMA 35.23
200 day DMA 33.76

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.338.78
12 day EMA38.3938.4238.62
20 day EMA38.3638.3838.49
35 day EMA38.3938.438.46
50 day EMA38.4338.4438.48

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.5938.88
12 day SMA38.5338.5938.68
20 day SMA38.1938.2538.29
35 day SMA38.3938.4738.58
50 day SMA38.6138.5938.58
100 day SMA37.1337.137.07
150 day SMA35.2335.1935.15
200 day SMA33.7633.733.64

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top