Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 39.55 and 40.77
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.566666666667 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.79 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.16 (-3.53%) | 41.38 | 40.16 - 41.38 | 1.4802 times | Thu 16 July 2026 | 41.63 (1.19%) | 41.14 | 41.14 - 42.01 | 1.259 times | Wed 15 July 2026 | 41.14 (-0.24%) | 41.42 | 40.69 - 41.45 | 0.9641 times | Tue 14 July 2026 | 41.24 (1.05%) | 41.00 | 40.90 - 41.64 | 1.2338 times | Mon 13 July 2026 | 40.81 (1.85%) | 40.42 | 40.42 - 40.95 | 0.9187 times | Fri 10 July 2026 | 40.07 (1.62%) | 39.20 | 39.20 - 40.30 | 0.6625 times | Thu 09 July 2026 | 39.43 (-1%) | 39.81 | 38.66 - 39.82 | 1.4264 times | Wed 08 July 2026 | 39.83 (2.13%) | 39.00 | 38.89 - 39.86 | 0.5689 times | Tue 07 July 2026 | 39.00 (0.03%) | 39.17 | 38.89 - 39.44 | 0.4109 times | Mon 06 July 2026 | 38.99 (2.31%) | 38.21 | 38.00 - 39.43 | 1.0756 times | Thu 02 July 2026 | 38.11 (0.87%) | 38.34 | 38.06 - 38.93 | 0.8083 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.24 and 41.09
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 0.9827 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.6955 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.6417 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0244 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8536 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8504 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.0949 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.4188 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4521 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.986 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.2736 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.85 and 43.33
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.16 (6.81%) | 37.60 | 37.53 - 42.01 | 0.4398 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9463 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1944 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7741 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3145 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9913 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0309 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1909 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1741 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9436 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9896 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 37.16 and 45.71
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 39.003333333333 |
| Yearly Target 4 | 43.86 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.16 (14.61%) | 35.17 | 34.15 - 42.70 | 0.3965 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.7969 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1788 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2501 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.9396 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.3982 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.04 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.17 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.05 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.95 | 40.61 |
| 12 day EMA | 40.08 | 40.06 | 39.78 |
| 20 day EMA | 39.65 | 39.6 | 39.39 |
| 35 day EMA | 39.52 | 39.48 | 39.35 |
| 50 day EMA | 39.53 | 39.5 | 39.41 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.98 | 40.54 |
| 12 day SMA | 39.85 | 39.64 | 39.31 |
| 20 day SMA | 39.17 | 39.06 | 38.92 |
| 35 day SMA | 38.71 | 38.61 | 38.49 |
| 50 day SMA | 39.27 | 39.3 | 39.26 |
| 100 day SMA | 39.05 | 39.05 | 39.03 |
| 150 day SMA | 38.06 | 38.04 | 38 |
| 200 day SMA | 36.53 | 36.49 | 36.45 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
