GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 21.68 and 22.15
Intraday Target 1 | 21.31 |
Intraday Target 2 | 21.57 |
Intraday Target 3 | 21.783333333333 |
Intraday Target 4 | 22.04 |
Intraday Target 5 | 22.25 |
Daily price and volume Global Ship
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 21.82 (0.6%) | 21.72 | 21.53 - 22.00 | 0.8567 times |
Wed 29 January 2025 | 21.69 (2.75%) | 21.23 | 21.10 - 21.70 | 0.8848 times |
Tue 28 January 2025 | 21.11 (0.05%) | 21.23 | 20.98 - 21.36 | 0.9563 times |
Mon 27 January 2025 | 21.10 (-0.19%) | 21.11 | 21.00 - 21.45 | 0.8389 times |
Fri 24 January 2025 | 21.14 (-1.35%) | 21.45 | 20.93 - 21.45 | 1.0508 times |
Thu 23 January 2025 | 21.43 (1.56%) | 21.13 | 21.13 - 21.44 | 0.663 times |
Wed 22 January 2025 | 21.10 (-1.12%) | 21.31 | 21.03 - 21.39 | 1.3103 times |
Tue 21 January 2025 | 21.34 (-0.23%) | 21.41 | 21.18 - 21.53 | 1.6142 times |
Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.9125 times |
Fri 17 January 2025 | 21.39 (-0.88%) | 21.50 | 21.36 - 21.76 | 0.9125 times |
Thu 16 January 2025 | 21.58 (-2.62%) | 22.01 | 21.49 - 22.10 | 0.7378 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 21.4 and 22.42
Weekly Target 1 | 20.58 |
Weekly Target 2 | 21.2 |
Weekly Target 3 | 21.6 |
Weekly Target 4 | 22.22 |
Weekly Target 5 | 22.62 |
Weekly price and volumes for Global Ship
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 21.82 (3.22%) | 21.11 | 20.98 - 22.00 | 1.1849 times |
Fri 24 January 2025 | 21.14 (-1.17%) | 21.41 | 20.93 - 21.53 | 1.5539 times |
Fri 17 January 2025 | 21.39 (0%) | 21.50 | 21.36 - 21.76 | 0.3057 times |
Fri 17 January 2025 | 21.39 (-3.56%) | 22.04 | 21.36 - 22.51 | 1.3191 times |
Mon 13 January 2025 | 22.18 (0.64%) | 22.04 | 21.86 - 22.24 | 0.2423 times |
Fri 10 January 2025 | 22.04 (-1.78%) | 22.23 | 21.78 - 22.59 | 0.7101 times |
Wed 08 January 2025 | 22.44 (-0.53%) | 22.81 | 21.90 - 22.87 | 0.8027 times |
Fri 03 January 2025 | 22.56 (3.49%) | 21.65 | 21.41 - 22.76 | 1.1578 times |
Fri 27 December 2024 | 21.80 (2.59%) | 21.25 | 21.25 - 22.35 | 0.8391 times |
Fri 20 December 2024 | 21.25 (-2.25%) | 21.61 | 20.90 - 21.88 | 1.8843 times |
Fri 13 December 2024 | 21.74 (-3.98%) | 22.20 | 21.36 - 22.49 | 1.5053 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 20.41 and 22.35
Monthly Target 1 | 19.93 |
Monthly Target 2 | 20.88 |
Monthly Target 3 | 21.873333333333 |
Monthly Target 4 | 22.82 |
Monthly Target 5 | 23.81 |
Monthly price and volumes Global Ship
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 21.82 (-0.05%) | 22.03 | 20.93 - 22.87 | 0.6661 times |
Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.4935 times |
Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 0.8801 times |
Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.6291 times |
Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.7025 times |
Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 0.9192 times |
Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.0729 times |
Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.1508 times |
Fri 31 May 2024 | 29.91 (31.41%) | 22.62 | 22.33 - 30.00 | 1.7917 times |
Tue 30 April 2024 | 22.76 (12.12%) | 20.30 | 20.11 - 23.06 | 1.694 times |
Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.7294 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.34
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
DMA period | DMA value |
5 day DMA | 21.37 |
12 day DMA | 21.44 |
20 day DMA | 21.76 |
35 day DMA | 21.77 |
50 day DMA | 21.99 |
100 day DMA | 23.27 |
150 day DMA | 24.2 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Global Ship GSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.51 | 21.36 | 21.2 |
12 day EMA | 21.54 | 21.49 | 21.45 |
20 day EMA | 21.66 | 21.64 | 21.64 |
35 day EMA | 21.86 | 21.86 | 21.87 |
50 day EMA | 22.09 | 22.1 | 22.12 |
SMA (simple moving average) of Global Ship GSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.37 | 21.29 | 21.18 |
12 day SMA | 21.44 | 21.48 | 21.52 |
20 day SMA | 21.76 | 21.8 | 21.85 |
35 day SMA | 21.77 | 21.76 | 21.78 |
50 day SMA | 21.99 | 22.03 | 22.08 |
100 day SMA | 23.27 | 23.28 | 23.3 |
150 day SMA | 24.2 | 24.24 | 24.29 |
200 day SMA | 24.8 | 24.8 | 24.8 |