ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSL Historical charts - Global Ship Lease, Inc.

Historical charts for Stock GSL - Share Global Ship Lease, Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 38.96
  • 12Day Average: 39.73
  • 20Day Average: 39.36
  • 50Day Average: 37.52
  • 100Day Average: 35.37
  • 150Day Average: 33.78

GSL Indicators & signals

Indicator MACD (12,26,9)

39.34, 38.81, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 19.4, 26.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 38.67 38.35 to 39.64 -2.42% 0.59 times
10 Tue Mar 2026 39.63 38.98 to 40.13 1.23% 0.85 times
09 Mon Mar 2026 39.15 37.69 to 39.21 0.88% 0.75 times
06 Fri Mar 2026 38.81 37.53 to 39.45 0.75% 1.2 times
05 Thu Mar 2026 38.52 36.67 to 39.75 -4.23% 1.73 times
04 Wed Mar 2026 40.22 39.41 to 40.52 0.17% 1.02 times
03 Tue Mar 2026 40.15 38.87 to 40.63 -2.31% 0.79 times
02 Mon Mar 2026 41.10 39.86 to 41.40 0.05% 1.13 times
27 Fri Feb 2026 41.08 40.48 to 41.13 1.66% 0.93 times
26 Thu Feb 2026 40.41 39.63 to 40.66 1.3% 0.76 times
25 Wed Feb 2026 39.89 38.79 to 39.91 1.81% 0.84 times
24 Tue Feb 2026 39.18 38.50 to 39.33 -0.76% 0.91 times

Technical analysis forecast for GSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSL GSL at this time. Stock is falling and might fall more.

It appears as if GSL GSL gave a large move recently.

Stock of GSL (GSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSL is bearish for shortterm, and stock might move down till 38.1 or till 36.9. Use a stoploss of 39.09 and if the stock hits stoploss, then it can shoot up till 40.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSL Historical charts - Share Global Ship Lease, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSL Historical charts - Share Global Ship Lease, Inc.

 

Back to top