USA Stock GSL Historical charts - Global Ship Lease, Inc.

Historical charts for Stock GSL - Share Global Ship Lease, Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

5Day Average: 22.09
12Day Average: 22.52
20Day Average: 22.23
50Day Average: 21.99
100Day Average: 22.72
150Day Average: 23.59

GSL Indicators & signals

Indicator MACD (12,26,9)

22.27, 22.17, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 14.04, 17.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	21.83	21.70 to 22.21	-1.04%	1.39 times
27 Thu Feb 2025	22.06	21.85 to 22.36	-1.3%	1.21 times
26 Wed Feb 2025	22.35	21.98 to 22.60	1.78%	1.12 times
25 Tue Feb 2025	21.96	21.88 to 22.50	-1.39%	0.85 times
24 Mon Feb 2025	22.27	21.90 to 22.49	-1.72%	0.77 times
21 Fri Feb 2025	22.66	22.54 to 23.14	-1.78%	1.22 times
20 Thu Feb 2025	23.07	22.76 to 23.27	0.04%	0.9 times
19 Wed Feb 2025	23.06	22.70 to 23.30	0%	1.14 times
19 Wed Feb 2025	23.06	22.70 to 23.30	1.27%	1.14 times
18 Tue Feb 2025	22.77	22.68 to 23.03	0.66%	1.04 times
14 Fri Feb 2025	22.62	22.40 to 22.92	0.53%	0.61 times
13 Thu Feb 2025	22.50	22.30 to 22.69	0.36%	0.64 times

Technical analysis forecast for GSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSL GSL at this time. Stock is falling and might fall more.

It appears as if GSL GSL gave a large move recently.

Stock of GSL (GSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.23. However, stock will show a bearish move below 21.7.

Tomorrow's movement Prediction of GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.22

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.