ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSL Historical charts - Global Ship Lease, Inc.

Historical charts for Stock GSL - Share Global Ship Lease, Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 43.08
  • 12Day Average: 43.46
  • 20Day Average: 42.7
  • 50Day Average: 40.16
  • 100Day Average: 39.69
  • 150Day Average: 39.04

GSL Indicators & signals

Indicator MACD (12,26,9)

42.97, 42.1, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 18.75, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 42.44 41.70 to 43.30 -0.84% 1.49 times
06 Thu Aug 2026 42.80 42.14 to 43.44 0.26% 1.87 times
05 Wed Aug 2026 42.69 41.98 to 43.53 -1.75% 1.22 times
04 Tue Aug 2026 43.45 43.21 to 44.17 -1.34% 1.23 times
03 Mon Aug 2026 44.04 43.46 to 44.28 -0.68% 0.84 times
31 Fri Jul 2026 44.34 43.72 to 44.69 -0.29% 0.72 times
30 Thu Jul 2026 44.47 43.19 to 44.58 2.61% 0.78 times
29 Wed Jul 2026 43.34 43.05 to 43.92 -0.6% 0.61 times
28 Tue Jul 2026 43.60 42.73 to 43.60 1.07% 0.87 times
27 Mon Jul 2026 43.14 42.92 to 43.89 -1.08% 0.87 times
24 Fri Jul 2026 43.61 43.02 to 43.89 0% 0.99 times
24 Fri Jul 2026 43.61 43.02 to 43.89 1.37% 0.99 times

Technical analysis forecast for GSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSL GSL at this time. Stock is falling and might fall more.

It appears as if GSL GSL gave a large move recently.

Stock of GSL (GSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSL is bearish for shortterm, and stock might move down till 41.3 or till 39.9. Use a stoploss of 42.48 and if the stock hits stoploss, then it can shoot up till 43.64

Tomorrow's movement Prediction of GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.54

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSL Historical charts - Share Global Ship Lease, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GSL Historical charts - Share Global Ship Lease, Inc.

 

Back to top