USA Global Ship Lease, Inc. GSL All indicator, Global Ship Lease, Inc. GSL indicators All technical analysis, Global Ship Lease, Inc. GSL indicators All free charts, Global Ship Lease, Inc. GSL indicators All historical values USA

Stock GSL - Share Global Ship Lease, Inc. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 35.88
Daily Resistance: 36.34
5 Day DMA Moving Average is 36
20 Day DMA Moving Average is 34.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	36.26	36.18	36.50	36.04	0.5 times
Thu 04 Dec 2025	0.5%	36.34	36.26	36.67	36.14	0.36 times
Wed 03 Dec 2025	0.7%	36.00	36.08	36.45	35.93	0.54 times
Tue 02 Dec 2025	0.48%	35.84	35.83	35.90	35.26	0.91 times
Mon 01 Dec 2025	1.57%	35.22	35.66	35.91	35.22	0.87 times
Fri 28 Nov 2025	0.17%	35.25	35.11	35.49	35.05	0.26 times
Wed 26 Nov 2025	-0.28%	35.25	35.05	35.55	34.92	0.49 times
Tue 25 Nov 2025	1.68%	34.50	35.15	35.27	34.41	0.41 times
Mon 24 Nov 2025	3.07%	33.50	34.57	34.65	33.26	0.65 times
Fri 21 Nov 2025	-0.68%	33.16	33.54	33.61	32.87	0.61 times

Volume is calculated using 10 day average volume

USA Global Ship Lease, Inc. GSL All indicator, Global Ship Lease, Inc. GSL indicators All technical analysis, Global Ship Lease, Inc. GSL indicators All free charts, Global Ship Lease, Inc. GSL indicators All historical values USA

Below are charts of USA Global Ship Lease, Inc. GSL All indicator, Global Ship Lease, Inc. GSL indicators All technical analysis, Global Ship Lease, Inc. GSL indicators All free charts, Global Ship Lease, Inc. GSL indicators All historical values USA

Global Ship Lease, Inc. GSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Ship Lease, Inc. GSL ADX is: 41, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Global Ship Lease, Inc. GSL are:

ADX	+DY	-DY
40.9	36	15.1
43.5	37.1	14.6
41.7	37.4	15.4
36.2	34.4	16.1
36	35.8	16.8
32	34.4	17.7
32.1	35	18
30.9	35	18.4
25.9	32.7	19.2
16	28.7	20.8

ADX charts for Global Ship Lease, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Ship Lease, Inc. GSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Ship Lease, Inc. is 34.77

50 day MA of Global Ship Lease, Inc. is 31.93

100 day MA of Global Ship Lease, Inc. is 30.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Ship Lease, Inc. GSL is uptrend

Historical Moving averages values of Global Ship Lease, Inc. GSL are:

Price	20 day	50 day	100 day
36.18	34.77	31.93	30.98
36.26	34.55	31.84	30.9
36.08	34.33	31.76	30.82
35.83	34.08	31.7	30.72
35.66	33.86	31.63	30.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Ship Lease, Inc. GSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Ship Lease, Inc. GSL is: 333410 M

Current day volume is 0.969 times compared to averaged volume Global Ship Lease, Inc. has

Historical price to volume measure of Global Ship Lease, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.18	-0.22%	-0.22%	0.969 times
36.26	0.5%	-0.22%	0.7 times
36.08	0.7%	0.22%	1.052 times
35.83	0.48%	-0.03%	1.769 times
35.66	1.57%	1.25%	1.682 times
35.11	0.17%	-0.4%	0.508 times
35.05	-0.28%	-0.57%	0.943 times
35.15	1.68%	1.88%	0.8 times
34.57	3.07%	3.19%	1.255 times
33.54	-0.68%	1.15%	1.181 times

Price to volume Charts of Global Ship Lease, Inc. GSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Ship Lease, Inc. GSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Ship Lease, Inc. GSL is: 34.77 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global Ship Lease, Inc. GSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.18	34.77	1.03	36.84	32.7
36.26	34.55	1.17	36.89	32.21
36.08	34.33	1.24	36.81	31.85
35.83	34.08	1.37	36.81	31.35
35.66	33.86	1.41	36.68	31.04

Bollinger Bands charts for Global Ship Lease, Inc. GSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Ship Lease, Inc. GSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Ship Lease, Inc. GSL

14 day Global Ship Lease, Inc. GSL RSI is: 58.81

According to RSI indicator, Buying is dominating the stock of Global Ship Lease, Inc. GSL

Historical values of RSI indicator for Global Ship Lease, Inc. are as follows in descending order:

58.81 57.43 58.56 59.47 60.67 60.64 62.21 60.94 60.93 59.43 58.74 61.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Ship Lease, Inc. GSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Ship Lease, Inc. GSL

12,26,9 day Global Ship Lease, Inc. GSL MACD is: 35.28, 34.08, 1.2

According to MACD indicator, Prices of Global Ship Lease, Inc. GSL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global Ship Lease, Inc. GSL are:

35.28, 34.08, 1.2
35.12, 33.91, 1.21
34.91, 33.72, 1.19
34.7, 33.53, 1.17
34.5, 33.35, 1.15
34.29, 33.16, 1.13
34.14, 33, 1.14
33.98, 32.84, 1.14
33.77, 32.66, 1.11
33.63, 32.51, 1.12

MACD charts of Global Ship Lease, Inc. GSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Ship Lease, Inc. GSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Ship Lease, Inc. GSL CCI is: 116

According to CCI indicator, Global Ship Lease, Inc. GSL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Global Ship Lease, Inc.

Historical CCI values of Global Ship Lease, Inc. GSL are:

116 128 107 56 49 9 5 -19 -101 -186

CCI charts of Global Ship Lease, Inc. GSL are below. Second charts towards left.

Global Ship Lease, Inc. GSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Ship Lease, Inc. GSL Stochastics is: 89

According to Stochastics indicator, Selling is coming in Global Ship Lease, Inc.

Global Ship Lease, Inc. GSL is closing near its highest highs

Historical Stochastics values of Global Ship Lease, Inc. GSL are:

89 89 89 89 89 89 89 89 89 89

Global Ship Lease, Inc. GSL Stochastics charts are below. Third charts to the left, at the bottom