ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 41.01 and 42.04

Intraday Target 140.76
Intraday Target 241.25
Intraday Target 341.79
Intraday Target 442.28
Intraday Target 542.82

Daily price and volume Global Ship

Date Closing Open Range Volume
Fri 30 October 2026 41.74 (-1.37%) 42.19 41.30 - 42.33 1.1875 times
Thu 29 October 2026 42.32 (0.24%) 42.38 41.81 - 42.43 0.6545 times
Wed 28 October 2026 42.22 (0.07%) 42.64 41.90 - 43.26 0.8761 times
Tue 27 October 2026 42.19 (0.48%) 41.96 41.80 - 42.36 0.9144 times
Mon 26 October 2026 41.99 (0.33%) 42.04 41.89 - 42.58 0.671 times
Fri 23 October 2026 41.85 (1.09%) 41.30 41.02 - 42.04 0.87 times
Thu 22 October 2026 41.40 (-1.03%) 41.50 41.03 - 41.73 0.9284 times
Wed 21 October 2026 41.83 (1.48%) 41.67 41.39 - 42.27 0.8509 times
Tue 20 October 2026 41.22 (1.03%) 40.51 40.28 - 41.28 1.4735 times
Mon 19 October 2026 40.80 (-1.26%) 41.68 40.28 - 41.84 1.5737 times
Fri 16 October 2026 41.32 (-1.62%) 42.54 41.14 - 42.58 1.3677 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 40.54 and 42.5

Weekly Target 140.14
Weekly Target 240.94
Weekly Target 342.1
Weekly Target 442.9
Weekly Target 544.06

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Fri 30 October 2026 41.74 (-0.26%) 42.04 41.30 - 43.26 0.6958 times
Fri 23 October 2026 41.85 (1.28%) 41.68 40.28 - 42.27 0.9211 times
Fri 16 October 2026 41.32 (-7.31%) 45.03 41.14 - 46.20 1.3296 times
Fri 09 October 2026 44.58 (-2.64%) 45.91 44.50 - 46.12 1.053 times
Fri 02 October 2026 45.79 (3.29%) 44.70 43.25 - 45.88 1.0922 times
Fri 25 September 2026 44.33 (-3.29%) 46.00 43.40 - 46.34 1.1995 times
Fri 18 September 2026 45.84 (0.04%) 45.90 44.93 - 46.57 0.883 times
Fri 11 September 2026 45.82 (-1.25%) 46.15 44.28 - 46.19 0.7668 times
Fri 04 September 2026 46.40 (4.22%) 44.50 44.10 - 46.50 0.8954 times
Fri 28 August 2026 44.52 (1.57%) 44.06 43.63 - 45.45 1.1636 times
Fri 21 August 2026 43.83 (3.94%) 42.46 42.30 - 44.47 0.9914 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 38.05 and 43.97

Monthly Target 136.82
Monthly Target 239.28
Monthly Target 342.74
Monthly Target 445.2
Monthly Target 548.66

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Fri 30 October 2026 41.74 (-5.44%) 43.89 40.28 - 46.20 0.9356 times
Wed 30 September 2026 44.14 (-0.92%) 44.57 43.25 - 46.57 0.8999 times
Mon 31 August 2026 44.55 (0.47%) 44.22 40.12 - 45.45 1.1655 times
Fri 31 July 2026 44.34 (17.93%) 37.60 37.53 - 44.69 0.8442 times
Tue 30 June 2026 37.60 (3.21%) 36.45 36.30 - 40.47 0.9317 times
Fri 29 May 2026 36.43 (-9.83%) 40.49 36.15 - 42.70 1.176 times
Thu 30 April 2026 40.40 (8.51%) 37.58 37.21 - 40.88 0.7622 times
Tue 31 March 2026 37.23 (-9.37%) 40.97 35.77 - 41.40 1.2941 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 0.9759 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 1.015 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.1724 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 37.95 and 50.37

Yearly Target 128.4
Yearly Target 235.07
Yearly Target 340.82
Yearly Target 447.49
Yearly Target 553.24

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Fri 30 October 2026 41.74 (19.12%) 35.17 34.15 - 46.57 0.5847 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 0.7742 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.1452 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.2144 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 1.8843 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.3583 times
Thu 31 December 2020 11.89 (0%) 7.20 6.33 - 12.08 0.0389 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalShip in short term and the sell signal is strong.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 42.09
12 day DMA 41.74
20 day DMA 43.03
35 day DMA 43.88
50 day DMA 44.22
100 day DMA 42.54
150 day DMA 41.39
200 day DMA 40.55

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.1342.04
12 day EMA42.2742.3742.38
20 day EMA42.7342.8342.88
35 day EMA43.343.3943.45
50 day EMA43.914444.07

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0942.1141.93
12 day SMA41.7441.8642.1
20 day SMA43.0343.2343.39
35 day SMA43.884444.09
50 day SMA44.2244.2544.27
100 day SMA42.5442.5142.47
150 day SMA41.3941.3641.33
200 day SMA40.5540.5240.49

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top