ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 38.84 and 40.13

Intraday Target 137.78
Intraday Target 238.61
Intraday Target 339.066666666667
Intraday Target 439.9
Intraday Target 540.36

Daily price and volume Global Ship

Date Closing Open Range Volume
Tue 24 March 2026 39.45 (3.19%) 38.30 38.23 - 39.52 1.0635 times
Mon 23 March 2026 38.23 (1.06%) 38.18 37.50 - 38.47 1.0255 times
Fri 20 March 2026 37.83 (-2.22%) 38.55 37.54 - 38.68 0.7142 times
Thu 19 March 2026 38.69 (1.44%) 38.20 36.95 - 38.76 0.6038 times
Tue 17 March 2026 38.14 (0.85%) 38.00 37.94 - 38.55 1.1128 times
Mon 16 March 2026 37.82 (1.75%) 37.68 37.65 - 38.17 1.2919 times
Fri 13 March 2026 37.17 (-0.67%) 37.56 36.97 - 37.69 1.0023 times
Thu 12 March 2026 37.42 (-3.23%) 38.30 37.29 - 38.34 1.0369 times
Wed 11 March 2026 38.67 (-2.42%) 39.40 38.35 - 39.64 0.8801 times
Tue 10 March 2026 39.63 (1.23%) 39.51 38.98 - 40.13 1.269 times
Mon 09 March 2026 39.15 (0.88%) 38.34 37.69 - 39.21 1.1157 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 38.48 and 40.5

Weekly Target 136.8
Weekly Target 238.13
Weekly Target 338.823333333333
Weekly Target 440.15
Weekly Target 540.84

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Tue 24 March 2026 39.45 (4.28%) 38.18 37.50 - 39.52 0.4812 times
Fri 20 March 2026 37.83 (1.78%) 37.68 36.95 - 38.76 0.8575 times
Fri 13 March 2026 37.17 (-4.23%) 38.34 36.97 - 40.13 1.2218 times
Fri 06 March 2026 38.81 (-5.53%) 40.97 36.67 - 41.40 2.0117 times
Fri 27 February 2026 41.08 (2.04%) 40.19 38.50 - 41.13 1.4471 times
Fri 20 February 2026 40.26 (5.53%) 38.44 38.15 - 40.37 0.8287 times
Fri 13 February 2026 38.15 (0%) 37.20 37.06 - 38.15 0.1681 times
Fri 13 February 2026 38.15 (4.06%) 36.41 36.41 - 38.30 0.8875 times
Fri 06 February 2026 36.66 (-2.34%) 37.32 35.31 - 38.52 1.0283 times
Fri 30 January 2026 37.54 (4.02%) 36.35 36.17 - 38.14 1.068 times
Fri 23 January 2026 36.09 (2.41%) 35.00 34.74 - 36.65 0.8997 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 35.7 and 40.43

Monthly Target 134.44
Monthly Target 236.95
Monthly Target 339.173333333333
Monthly Target 441.68
Monthly Target 543.9

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Tue 24 March 2026 39.45 (-3.97%) 40.97 36.67 - 41.40 1.0029 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 0.9562 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 0.9561 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.134 times
Fri 28 November 2025 35.11 (11.35%) 31.25 30.68 - 35.59 1.0889 times
Fri 31 October 2025 31.53 (2.7%) 30.52 27.28 - 31.73 0.9325 times
Tue 30 September 2025 30.70 (2.16%) 30.00 30.00 - 33.08 0.9177 times
Fri 29 August 2025 30.05 (5.36%) 28.25 27.82 - 30.98 1.1309 times
Thu 31 July 2025 28.52 (8.4%) 26.29 26.00 - 29.23 0.9666 times
Mon 30 June 2025 26.31 (5.88%) 24.98 24.51 - 26.93 0.9141 times
Fri 30 May 2025 24.85 (15.47%) 21.59 21.26 - 26.65 1.2808 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 36.8 and 44.05

Yearly Target 131.08
Yearly Target 235.27
Yearly Target 338.333333333333
Yearly Target 442.52
Yearly Target 545.58

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Tue 24 March 2026 39.45 (12.59%) 35.17 34.15 - 41.40 0.1867 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 0.8139 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.1968 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.3003 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 2.024 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.4382 times
Thu 31 December 2020 11.89 (0%) 7.20 6.33 - 12.08 0.0401 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Ship GSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.2

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.42
20 day DMA 39.08
35 day DMA 38.57
50 day DMA 37.96
100 day DMA 36.13
150 day DMA 34.21
200 day DMA 32.53

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.1638.12
12 day EMA38.5838.4238.45
20 day EMA38.638.5138.54
35 day EMA38.2638.1938.19
50 day EMA37.8237.7537.73

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.1437.93
12 day SMA38.4238.3438.51
20 day SMA39.0839.0839.18
35 day SMA38.5738.5238.51
50 day SMA37.9637.8837.84
100 day SMA36.1336.0435.95
150 day SMA34.2134.1534.1
200 day SMA32.5332.4532.39

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top