Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 43.91 and 44.91
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.706666666667 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.71 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.52 (-1.04%) | 44.57 | 44.30 - 45.30 | 0.7884 times | Thu 27 August 2026 | 44.99 (1.79%) | 44.30 | 44.29 - 45.43 | 1.2657 times | Wed 26 August 2026 | 44.20 (-2.43%) | 44.93 | 44.05 - 45.12 | 1.2883 times | Tue 25 August 2026 | 45.30 (1.48%) | 44.57 | 44.00 - 45.45 | 0.9445 times | Mon 24 August 2026 | 44.64 (1.85%) | 44.06 | 43.63 - 44.80 | 1.1128 times | Fri 21 August 2026 | 43.83 (1.04%) | 43.07 | 43.07 - 44.47 | 1.1086 times | Thu 20 August 2026 | 43.38 (-0.23%) | 43.50 | 43.25 - 44.00 | 0.9707 times | Wed 19 August 2026 | 43.48 (0.6%) | 43.49 | 43.00 - 43.66 | 0.7851 times | Tue 18 August 2026 | 43.22 (-0.44%) | 43.45 | 42.89 - 43.59 | 0.9821 times | Mon 17 August 2026 | 43.41 (2.94%) | 42.46 | 42.30 - 43.48 | 0.7538 times | Fri 14 August 2026 | 42.17 (1.69%) | 41.81 | 41.67 - 42.38 | 1.0357 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.08 and 45.9
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.0859 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9251 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.448 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.4731 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.8532 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 0.9522 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 0.9586 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.6784 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.626 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 0.9994 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8327 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 42.32 and 47.65
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.52 (0.41%) | 44.22 | 40.12 - 45.45 | 1.0747 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8078 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.8915 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1253 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7293 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2383 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9339 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9712 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1219 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1061 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.889 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 39.34 and 50.64
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 41.373333333333 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.52 (27.05%) | 35.17 | 34.15 - 45.45 | 0.4824 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.7865 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1635 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2338 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.9143 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.38 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0395 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.85 |
| 50 day DMA | 41.56 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.67 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.5 | 44.25 |
| 12 day EMA | 43.94 | 43.83 | 43.62 |
| 20 day EMA | 43.44 | 43.33 | 43.15 |
| 35 day EMA | 42.44 | 42.32 | 42.16 |
| 50 day EMA | 41.65 | 41.53 | 41.39 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.59 | 44.27 |
| 12 day SMA | 43.72 | 43.44 | 43.09 |
| 20 day SMA | 43.2 | 43.19 | 43.16 |
| 35 day SMA | 42.85 | 42.72 | 42.56 |
| 50 day SMA | 41.56 | 41.43 | 41.31 |
| 100 day SMA | 40.39 | 40.33 | 40.27 |
| 150 day SMA | 39.67 | 39.62 | 39.56 |
| 200 day SMA | 38.5 | 38.43 | 38.37 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
