Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 33.72 and 34.47
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.876666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.63 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.00 (1.52%) | 33.65 | 33.44 - 34.19 | 0.5493 times | Wed 17 December 2025 | 33.49 (-1.18%) | 34.06 | 33.44 - 34.10 | 0.4956 times | Tue 16 December 2025 | 33.89 (2.23%) | 33.01 | 33.00 - 34.17 | 0.9175 times | Mon 15 December 2025 | 33.15 (-2.24%) | 33.28 | 32.74 - 33.64 | 1.7419 times | Fri 12 December 2025 | 33.91 (-1.68%) | 34.60 | 33.43 - 34.61 | 1.2215 times | Thu 11 December 2025 | 34.49 (-3.55%) | 35.22 | 34.20 - 35.29 | 1.6593 times | Wed 10 December 2025 | 35.76 (-0.5%) | 35.94 | 35.45 - 36.13 | 0.6266 times | Tue 09 December 2025 | 35.94 (-1.51%) | 36.36 | 35.87 - 36.37 | 0.5956 times | Mon 08 December 2025 | 36.49 (0.86%) | 36.48 | 36.38 - 37.22 | 1.479 times | Fri 05 December 2025 | 36.18 (-0.22%) | 36.26 | 36.04 - 36.50 | 0.7135 times | Thu 04 December 2025 | 36.26 (0.5%) | 36.34 | 36.14 - 36.67 | 0.5155 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 33.37 and 34.82
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.00 (0.27%) | 33.28 | 32.74 - 34.19 | 0.9523 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.435 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.168 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.6635 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.4828 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.4763 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.7619 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2309 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.0762 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.7532 times | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.0091 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 31.13 and 35.61
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.00 (-3.16%) | 35.22 | 32.74 - 37.22 | 0.8406 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0367 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.8878 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.8738 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.0768 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9203 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8704 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2195 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.1733 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1009 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.956 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 25.87 and 45.36
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 29.65 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.00 (55.75%) | 22.03 | 17.73 - 37.22 | 0.7043 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.0564 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.1478 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.7866 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.2695 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0354 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.14 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.57 |
| 150 day DMA | 29.78 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.96 | 34.2 |
| 12 day EMA | 34.44 | 34.52 | 34.71 |
| 20 day EMA | 34.43 | 34.47 | 34.57 |
| 35 day EMA | 33.58 | 33.55 | 33.55 |
| 50 day EMA | 32.48 | 32.42 | 32.38 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.79 | 34.24 |
| 12 day SMA | 34.97 | 35.12 | 35.3 |
| 20 day SMA | 34.92 | 34.95 | 35.04 |
| 35 day SMA | 34.14 | 34.04 | 33.94 |
| 50 day SMA | 32.52 | 32.45 | 32.39 |
| 100 day SMA | 31.57 | 31.52 | 31.48 |
| 150 day SMA | 29.78 | 29.7 | 29.62 |
| 200 day SMA | 27.73 | 27.67 | 27.61 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
