Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 36.44 and 37.28
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 36.696666666667 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.54 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.49 (0.86%) | 36.48 | 36.38 - 37.22 | 1.7191 times | Fri 05 December 2025 | 36.18 (-0.22%) | 36.26 | 36.04 - 36.50 | 0.8294 times | Thu 04 December 2025 | 36.26 (0.5%) | 36.34 | 36.14 - 36.67 | 0.5992 times | Wed 03 December 2025 | 36.08 (0.7%) | 36.00 | 35.93 - 36.45 | 0.8997 times | Tue 02 December 2025 | 35.83 (0.48%) | 35.84 | 35.26 - 35.90 | 1.5133 times | Mon 01 December 2025 | 35.66 (1.57%) | 35.22 | 35.22 - 35.91 | 1.4393 times | Fri 28 November 2025 | 35.11 (0.17%) | 35.25 | 35.05 - 35.49 | 0.4349 times | Wed 26 November 2025 | 35.05 (-0.28%) | 35.25 | 34.92 - 35.55 | 0.807 times | Tue 25 November 2025 | 35.15 (1.68%) | 34.50 | 34.41 - 35.27 | 0.6845 times | Mon 24 November 2025 | 34.57 (3.07%) | 33.50 | 33.26 - 34.65 | 1.0736 times | Fri 21 November 2025 | 33.54 (-0.68%) | 33.16 | 32.87 - 33.61 | 1.0105 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.44 and 37.28
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.49 (0.86%) | 36.48 | 36.38 - 37.22 | 0.4224 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.2975 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.7371 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.6471 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.64 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.8463 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2565 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.1955 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.8367 times | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.121 times | Tue 07 October 2025 | 29.22 (-4.29%) | 30.66 | 29.10 - 30.92 | 0.3915 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.86 and 37.86
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.49 (3.93%) | 35.22 | 35.22 - 37.22 | 0.3843 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0884 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9321 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9173 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1304 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9662 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9137 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2802 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2317 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1557 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0036 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 27.11 and 46.6
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 30.48 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.49 (67.16%) | 22.03 | 17.73 - 37.22 | 0.6793 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.0614 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.1532 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.7951 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.2755 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0356 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.01 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.07 |
| 150 day DMA | 29.11 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.93 | 35.81 |
| 12 day EMA | 35.47 | 35.28 | 35.12 |
| 20 day EMA | 34.76 | 34.58 | 34.41 |
| 35 day EMA | 33.69 | 33.52 | 33.36 |
| 50 day EMA | 32.45 | 32.29 | 32.13 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36 | 35.79 |
| 12 day SMA | 35.31 | 35.16 | 35.08 |
| 20 day SMA | 35.01 | 34.77 | 34.55 |
| 35 day SMA | 32.9 | 32.67 | 32.44 |
| 50 day SMA | 32.01 | 31.93 | 31.84 |
| 100 day SMA | 31.07 | 30.98 | 30.9 |
| 150 day SMA | 29.11 | 29.01 | 28.91 |
| 200 day SMA | 27.25 | 27.18 | 27.11 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
