Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 38.03 and 38.77
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.6 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 39.34 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.54 (-1.05%) | 38.86 | 38.26 - 39.00 | 0.8771 times | Fri 17 April 2026 | 38.95 (-0.69%) | 39.56 | 38.85 - 40.00 | 1.4337 times | Thu 16 April 2026 | 39.22 (0.8%) | 38.80 | 38.60 - 39.40 | 1.2564 times | Wed 15 April 2026 | 38.91 (0.28%) | 39.18 | 38.66 - 39.44 | 0.7809 times | Tue 14 April 2026 | 38.80 (-0.39%) | 39.10 | 38.77 - 39.33 | 0.9626 times | Mon 13 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 38.97 | 1.1137 times | Fri 10 April 2026 | 38.32 (0.13%) | 38.26 | 38.03 - 38.74 | 0.7782 times | Thu 09 April 2026 | 38.27 (-1.64%) | 38.92 | 37.91 - 39.20 | 1.1793 times | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.8203 times | Tue 07 April 2026 | 37.90 (-2.65%) | 38.69 | 37.74 - 39.00 | 0.7978 times | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 1.3295 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.03 and 38.77
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.54 (-1.05%) | 38.86 | 38.26 - 39.00 | 0.1301 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8227 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7274 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6812 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.127 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.877 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2496 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.0575 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.48 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8475 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1719 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.88 and 40.67
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.54 (3.52%) | 37.58 | 37.21 - 40.00 | 0.4382 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2531 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9829 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9828 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1656 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1193 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9585 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9434 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1625 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9936 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9397 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.35 and 43.6
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 38.03 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.54 (9.99%) | 35.17 | 34.15 - 41.40 | 0.2265 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8092 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1898 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2927 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.0122 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4298 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0399 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Ship GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalShip in short term and the buy signal is strong.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.58 |
| 100 day DMA | 37.07 |
| 150 day DMA | 35.15 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.9 | 38.88 |
| 12 day EMA | 38.62 | 38.64 | 38.58 |
| 20 day EMA | 38.49 | 38.49 | 38.44 |
| 35 day EMA | 38.44 | 38.43 | 38.4 |
| 50 day EMA | 38.47 | 38.47 | 38.45 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.97 | 38.84 |
| 12 day SMA | 38.68 | 38.6 | 38.46 |
| 20 day SMA | 38.29 | 38.26 | 38.24 |
| 35 day SMA | 38.58 | 38.63 | 38.66 |
| 50 day SMA | 38.58 | 38.52 | 38.46 |
| 100 day SMA | 37.07 | 37.02 | 36.97 |
| 150 day SMA | 35.15 | 35.1 | 35.06 |
| 200 day SMA | 33.64 | 33.58 | 33.52 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
