ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 38.65 and 39.91

Intraday Target 138.41
Intraday Target 238.88
Intraday Target 339.673333333333
Intraday Target 440.14
Intraday Target 540.93

Daily price and volume Global Ship

Date Closing Open Range Volume
Mon 15 June 2026 39.34 (-1.82%) 40.07 39.21 - 40.47 1.2444 times
Fri 12 June 2026 40.07 (3.59%) 38.82 38.78 - 40.07 0.9213 times
Thu 11 June 2026 38.68 (1.44%) 38.34 38.34 - 38.92 0.6252 times
Wed 10 June 2026 38.13 (-1.12%) 38.39 38.07 - 39.07 0.9393 times
Tue 09 June 2026 38.56 (1.9%) 38.21 37.98 - 38.62 0.9601 times
Mon 08 June 2026 37.84 (-0.76%) 38.48 37.55 - 38.48 1.0909 times
Fri 05 June 2026 38.13 (0.55%) 37.14 37.14 - 38.62 1.2106 times
Thu 04 June 2026 37.92 (1.04%) 37.51 37.51 - 38.25 1.0669 times
Wed 03 June 2026 37.53 (-0.08%) 37.28 37.23 - 38.08 1.3608 times
Tue 02 June 2026 37.56 (-0.98%) 37.98 37.51 - 38.19 0.5805 times
Mon 01 June 2026 37.93 (4.12%) 36.45 36.30 - 38.06 1.6227 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 38.65 and 39.91

Weekly Target 138.41
Weekly Target 238.88
Weekly Target 339.673333333333
Weekly Target 440.14
Weekly Target 540.93

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Mon 15 June 2026 39.34 (-1.82%) 40.07 39.21 - 40.47 0.237 times
Fri 12 June 2026 40.07 (5.09%) 38.48 37.55 - 40.07 0.864 times
Fri 05 June 2026 38.13 (4.67%) 36.45 36.30 - 38.62 1.1125 times
Fri 29 May 2026 36.43 (-4.18%) 38.01 36.15 - 38.74 1.4415 times
Fri 22 May 2026 38.02 (-6.95%) 41.02 37.39 - 41.75 1.4754 times
Fri 15 May 2026 40.86 (-3.38%) 42.42 40.73 - 42.70 1.0018 times
Fri 08 May 2026 42.29 (4.24%) 40.25 39.73 - 42.66 1.294 times
Fri 01 May 2026 40.57 (5.27%) 38.73 38.68 - 40.88 0.938 times
Fri 24 April 2026 38.54 (-1.05%) 38.86 37.28 - 39.00 0.7792 times
Fri 17 April 2026 38.95 (1.64%) 38.32 38.13 - 40.00 0.8566 times
Fri 10 April 2026 38.32 (-0.23%) 38.40 37.74 - 39.20 0.7574 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 37.82 and 41.99

Monthly Target 134.53
Monthly Target 236.94
Monthly Target 338.703333333333
Monthly Target 441.11
Monthly Target 542.87

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Mon 15 June 2026 39.34 (7.99%) 36.45 36.30 - 40.47 0.4869 times
Fri 29 May 2026 36.43 (-9.83%) 40.49 36.15 - 42.70 1.1832 times
Thu 30 April 2026 40.40 (8.51%) 37.58 37.21 - 40.88 0.7668 times
Tue 31 March 2026 37.23 (-9.37%) 40.97 35.77 - 41.40 1.3021 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 0.9819 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 1.0213 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.1797 times
Fri 28 November 2025 35.11 (11.35%) 31.25 30.68 - 35.59 1.163 times
Fri 31 October 2025 31.53 (2.7%) 30.52 27.28 - 31.73 0.9348 times
Tue 30 September 2025 30.70 (2.16%) 30.00 30.00 - 33.08 0.9802 times
Fri 29 August 2025 30.05 (5.36%) 28.25 27.82 - 30.98 1.1642 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 36.75 and 45.3

Yearly Target 130.18
Yearly Target 234.76
Yearly Target 338.73
Yearly Target 443.31
Yearly Target 547.28

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Mon 15 June 2026 39.34 (12.27%) 35.17 34.15 - 42.70 0.3461 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 0.803 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.1878 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.2596 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 1.9544 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.4088 times
Thu 31 December 2020 11.89 (0%) 7.20 6.33 - 12.08 0.0403 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 38.96
12 day DMA 38.18
20 day DMA 38.55
35 day DMA 39.54
50 day DMA 39.23
100 day DMA 38.68
150 day DMA 37.39
200 day DMA 35.65

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0338.8838.29
12 day EMA38.6738.5538.27
20 day EMA38.7538.6938.55
35 day EMA38.7538.7138.63
50 day EMA39.0339.0238.98

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9638.6638.27
12 day SMA38.1837.9437.66
20 day SMA38.5538.6238.69
35 day SMA39.5439.5239.45
50 day SMA39.2339.2139.16
100 day SMA38.6838.6438.6
150 day SMA37.3937.3337.28
200 day SMA35.6535.635.55

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top