Munafa Stock Market Course + Intraday & FNO calls 
GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 40.31 and 41.28
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 41.096666666667 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 42.07 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.86 (-1.26%) | 41.16 | 40.73 - 41.70 | 0.8525 times | Thu 14 May 2026 | 41.38 (0.32%) | 41.30 | 40.90 - 41.74 | 0.7473 times | Wed 13 May 2026 | 41.25 (-1.29%) | 41.97 | 40.92 - 42.08 | 0.8716 times | Tue 12 May 2026 | 41.79 (0.02%) | 41.55 | 41.10 - 41.97 | 1.0606 times | Mon 11 May 2026 | 41.78 (-1.21%) | 42.42 | 41.51 - 42.70 | 0.8316 times | Fri 08 May 2026 | 42.29 (1.83%) | 41.80 | 41.74 - 42.66 | 0.8307 times | Thu 07 May 2026 | 41.53 (-0.19%) | 41.71 | 41.29 - 42.06 | 1.1929 times | Wed 06 May 2026 | 41.61 (0.27%) | 41.70 | 41.06 - 42.14 | 1.3253 times | Tue 05 May 2026 | 41.50 (4.4%) | 40.10 | 40.10 - 41.72 | 1.561 times | Mon 04 May 2026 | 39.75 (-2.02%) | 40.25 | 39.73 - 40.50 | 0.7264 times | Fri 01 May 2026 | 40.57 (0.42%) | 40.49 | 40.00 - 40.70 | 0.7222 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.81 and 41.78
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 1.0302 times | Fri 08 May 2026 | 42.29 (4.24%) | 40.25 | 39.73 - 42.66 | 1.3307 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.9646 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.8013 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8809 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.7789 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.7294 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.2068 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.9391 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.338 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.2031 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.3 and 43.27
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.86 (1.14%) | 40.49 | 39.73 - 42.70 | 0.5396 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7641 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2975 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9785 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0176 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1755 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1589 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9315 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9768 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1601 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0288 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 37.51 and 46.06
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.86 (16.61%) | 35.17 | 34.15 - 42.70 | 0.2808 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8109 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1995 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.272 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 1.9736 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4227 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0407 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Ship GSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.01
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and GlobalShip GSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.05 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.47 | 41.51 |
| 12 day EMA | 40.99 | 41.01 | 40.94 |
| 20 day EMA | 40.51 | 40.47 | 40.37 |
| 35 day EMA | 39.95 | 39.9 | 39.81 |
| 50 day EMA | 39.41 | 39.35 | 39.27 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.7 | 41.73 |
| 12 day SMA | 41.23 | 41.11 | 40.96 |
| 20 day SMA | 40.16 | 40.07 | 39.96 |
| 35 day SMA | 39.32 | 39.24 | 39.16 |
| 50 day SMA | 39.05 | 39.04 | 39.01 |
| 100 day SMA | 38.01 | 37.94 | 37.87 |
| 150 day SMA | 36.15 | 36.08 | 36.01 |
| 200 day SMA | 34.74 | 34.68 | 34.61 |
Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
