GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GSL
- GSL Experts view
- Tomorrow's Movement GSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalShip
Strong intraday Stock price targets for GlobalShip are 37.7 and 39.16
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.89 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 40.35 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 0.8477 times | Tue 24 March 2026 | 39.45 (3.19%) | 38.30 | 38.23 - 39.52 | 1.1148 times | Mon 23 March 2026 | 38.23 (1.06%) | 38.18 | 37.50 - 38.47 | 1.075 times | Fri 20 March 2026 | 37.83 (-2.22%) | 38.55 | 37.54 - 38.68 | 0.7487 times | Thu 19 March 2026 | 38.69 (1.44%) | 38.20 | 36.95 - 38.76 | 0.6329 times | Tue 17 March 2026 | 38.14 (0.85%) | 38.00 | 37.94 - 38.55 | 1.1665 times | Mon 16 March 2026 | 37.82 (1.75%) | 37.68 | 37.65 - 38.17 | 1.3542 times | Fri 13 March 2026 | 37.17 (-0.67%) | 37.56 | 36.97 - 37.69 | 1.0507 times | Thu 12 March 2026 | 37.42 (-3.23%) | 38.30 | 37.29 - 38.34 | 1.0869 times | Wed 11 March 2026 | 38.67 (-2.42%) | 39.40 | 38.35 - 39.64 | 0.9226 times | Tue 10 March 2026 | 39.63 (1.23%) | 39.51 | 38.98 - 40.13 | 1.3302 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38 and 40.32
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.49 (1.74%) | 38.18 | 37.50 - 39.82 | 0.6553 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8419 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.1995 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.975 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4207 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8135 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.165 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8712 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0095 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0484 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.8832 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.22 and 39.95
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.49 (-6.3%) | 40.97 | 36.67 - 41.40 | 1.0395 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9523 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9522 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1294 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0844 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9287 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.914 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1263 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9627 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9104 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2756 times |
Yearly price and charts GlobalShip
Strong yearly Stock price targets for GlobalShip GSL are 36.32 and 43.57
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 38.013333333333 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 38.49 (9.85%) | 35.17 | 34.15 - 41.40 | 0.1892 times | Wed 31 December 2025 | 35.04 (60.51%) | 22.03 | 17.73 - 37.22 | 0.8136 times | Tue 31 December 2024 | 21.83 (10.14%) | 19.87 | 18.75 - 30.32 | 1.1963 times | Fri 29 December 2023 | 19.82 (19.04%) | 16.63 | 15.82 - 21.83 | 1.2998 times | Fri 30 December 2022 | 16.65 (-27.32%) | 23.24 | 14.62 - 30.02 | 2.0233 times | Fri 31 December 2021 | 22.91 (92.68%) | 12.00 | 11.30 - 26.51 | 1.4377 times | Thu 31 December 2020 | 11.89 (0%) | 7.20 | 6.33 - 12.08 | 0.0401 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalShip
Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ship GSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.
GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.
GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.39 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38 |
| 100 day DMA | 36.21 |
| 150 day DMA | 34.26 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.59 | 38.16 |
| 12 day EMA | 38.57 | 38.58 | 38.42 |
| 20 day EMA | 38.59 | 38.6 | 38.51 |
| 35 day EMA | 38.27 | 38.26 | 38.19 |
| 50 day EMA | 37.88 | 37.86 | 37.8 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.47 | 38.14 |
| 12 day SMA | 38.39 | 38.42 | 38.34 |
| 20 day SMA | 39.04 | 39.08 | 39.08 |
| 35 day SMA | 38.6 | 38.57 | 38.52 |
| 50 day SMA | 38 | 37.96 | 37.88 |
| 100 day SMA | 36.21 | 36.13 | 36.04 |
| 150 day SMA | 34.26 | 34.21 | 34.15 |
| 200 day SMA | 32.59 | 32.53 | 32.45 |


