ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobalShip

Strong intraday Stock price targets for GlobalShip are 37.7 and 39.16

Intraday Target 137.43
Intraday Target 237.96
Intraday Target 338.89
Intraday Target 439.42
Intraday Target 540.35

Daily price and volume Global Ship

Date Closing Open Range Volume
Wed 25 March 2026 38.49 (-2.43%) 39.82 38.36 - 39.82 0.8477 times
Tue 24 March 2026 39.45 (3.19%) 38.30 38.23 - 39.52 1.1148 times
Mon 23 March 2026 38.23 (1.06%) 38.18 37.50 - 38.47 1.075 times
Fri 20 March 2026 37.83 (-2.22%) 38.55 37.54 - 38.68 0.7487 times
Thu 19 March 2026 38.69 (1.44%) 38.20 36.95 - 38.76 0.6329 times
Tue 17 March 2026 38.14 (0.85%) 38.00 37.94 - 38.55 1.1665 times
Mon 16 March 2026 37.82 (1.75%) 37.68 37.65 - 38.17 1.3542 times
Fri 13 March 2026 37.17 (-0.67%) 37.56 36.97 - 37.69 1.0507 times
Thu 12 March 2026 37.42 (-3.23%) 38.30 37.29 - 38.34 1.0869 times
Wed 11 March 2026 38.67 (-2.42%) 39.40 38.35 - 39.64 0.9226 times
Tue 10 March 2026 39.63 (1.23%) 39.51 38.98 - 40.13 1.3302 times

 Daily chart GlobalShip

Weekly price and charts GlobalShip

Strong weekly Stock price targets for GlobalShip GSL are 38 and 40.32

Weekly Target 136.28
Weekly Target 237.39
Weekly Target 338.603333333333
Weekly Target 439.71
Weekly Target 540.92

Weekly price and volumes for Global Ship

Date Closing Open Range Volume
Wed 25 March 2026 38.49 (1.74%) 38.18 37.50 - 39.82 0.6553 times
Fri 20 March 2026 37.83 (1.78%) 37.68 36.95 - 38.76 0.8419 times
Fri 13 March 2026 37.17 (-4.23%) 38.34 36.97 - 40.13 1.1995 times
Fri 06 March 2026 38.81 (-5.53%) 40.97 36.67 - 41.40 1.975 times
Fri 27 February 2026 41.08 (2.04%) 40.19 38.50 - 41.13 1.4207 times
Fri 20 February 2026 40.26 (5.53%) 38.44 38.15 - 40.37 0.8135 times
Fri 13 February 2026 38.15 (0%) 37.20 37.06 - 38.15 0.165 times
Fri 13 February 2026 38.15 (4.06%) 36.41 36.41 - 38.30 0.8712 times
Fri 06 February 2026 36.66 (-2.34%) 37.32 35.31 - 38.52 1.0095 times
Fri 30 January 2026 37.54 (4.02%) 36.35 36.17 - 38.14 1.0484 times
Fri 23 January 2026 36.09 (2.41%) 35.00 34.74 - 36.65 0.8832 times

 weekly chart GlobalShip

Monthly price and charts GlobalShip

Strong monthly Stock price targets for GlobalShip GSL are 35.22 and 39.95

Monthly Target 134.12
Monthly Target 236.31
Monthly Target 338.853333333333
Monthly Target 441.04
Monthly Target 543.58

Monthly price and volumes Global Ship

Date Closing Open Range Volume
Wed 25 March 2026 38.49 (-6.3%) 40.97 36.67 - 41.40 1.0395 times
Fri 27 February 2026 41.08 (9.43%) 37.32 35.31 - 41.13 0.9523 times
Fri 30 January 2026 37.54 (7.13%) 35.17 34.15 - 38.14 0.9522 times
Wed 31 December 2025 35.04 (-0.2%) 35.22 32.74 - 37.22 1.1294 times
Fri 28 November 2025 35.11 (11.35%) 31.25 30.68 - 35.59 1.0844 times
Fri 31 October 2025 31.53 (2.7%) 30.52 27.28 - 31.73 0.9287 times
Tue 30 September 2025 30.70 (2.16%) 30.00 30.00 - 33.08 0.914 times
Fri 29 August 2025 30.05 (5.36%) 28.25 27.82 - 30.98 1.1263 times
Thu 31 July 2025 28.52 (8.4%) 26.29 26.00 - 29.23 0.9627 times
Mon 30 June 2025 26.31 (5.88%) 24.98 24.51 - 26.93 0.9104 times
Fri 30 May 2025 24.85 (15.47%) 21.59 21.26 - 26.65 1.2756 times

 monthly chart GlobalShip

Yearly price and charts GlobalShip

Strong yearly Stock price targets for GlobalShip GSL are 36.32 and 43.57

Yearly Target 130.76
Yearly Target 234.63
Yearly Target 338.013333333333
Yearly Target 441.88
Yearly Target 545.26

Yearly price and volumes Global Ship

Date Closing Open Range Volume
Wed 25 March 2026 38.49 (9.85%) 35.17 34.15 - 41.40 0.1892 times
Wed 31 December 2025 35.04 (60.51%) 22.03 17.73 - 37.22 0.8136 times
Tue 31 December 2024 21.83 (10.14%) 19.87 18.75 - 30.32 1.1963 times
Fri 29 December 2023 19.82 (19.04%) 16.63 15.82 - 21.83 1.2998 times
Fri 30 December 2022 16.65 (-27.32%) 23.24 14.62 - 30.02 2.0233 times
Fri 31 December 2021 22.91 (92.68%) 12.00 11.30 - 26.51 1.4377 times
Thu 31 December 2020 11.89 (0%) 7.20 6.33 - 12.08 0.0401 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GlobalShip

Tomorrow's movement Prediction of Global Ship GSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ship GSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Ship GSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalShip (GSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalShip in short term but the sell signal is initial and weak.

GlobalShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalShip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.16 and GlobalShip GSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalShip GSL stock. Volume based technical analysis of GlobalShip GSL stock is negative.

GlobalShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ship GSL

DMA (daily moving average) of Global Ship GSL

DMA period DMA value
5 day DMA 38.54
12 day DMA 38.39
20 day DMA 39.04
35 day DMA 38.6
50 day DMA 38
100 day DMA 36.21
150 day DMA 34.26
200 day DMA 32.59

EMA (exponential moving average) of Global Ship GSL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5638.5938.16
12 day EMA38.5738.5838.42
20 day EMA38.5938.638.51
35 day EMA38.2738.2638.19
50 day EMA37.8837.8637.8

SMA (simple moving average) of Global Ship GSL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5438.4738.14
12 day SMA38.3938.4238.34
20 day SMA39.0439.0839.08
35 day SMA38.638.5738.52
50 day SMA3837.9637.88
100 day SMA36.2136.1336.04
150 day SMA34.2634.2134.15
200 day SMA32.5932.5332.45

Videos related to: GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top