USA Global Ship Lease, Inc. GSL MACD indicator, Global Ship Lease, Inc. GSL indicators MACD technical analysis, Global Ship Lease, Inc. GSL indicators MACD free charts, Global Ship Lease, Inc. GSL indicators MACD historical values USA

Stock GSL - Share Global Ship Lease, Inc. trades in USA under Transportation Deals in Marine Transportation

Daily Support: 40.8
Daily Resistance: 41.88
5 Day DMA Moving Average is 40.77
20 Day DMA Moving Average is 39.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.27%	41.70	41.61	42.14	41.06	1.38 times
Tue 05 May 2026	4.4%	40.10	41.50	41.72	40.10	1.62 times
Mon 04 May 2026	-2.02%	40.25	39.75	40.50	39.73	0.76 times
Fri 01 May 2026	0.42%	40.49	40.57	40.70	40.00	0.75 times
Thu 30 Apr 2026	2.46%	40.49	40.40	40.88	40.10	0.78 times
Wed 29 Apr 2026	-0.58%	39.32	39.43	39.69	38.80	0.58 times
Tue 28 Apr 2026	1.3%	39.45	39.66	39.98	39.00	0.88 times
Mon 27 Apr 2026	1.58%	38.73	39.15	39.35	38.68	1.26 times
Fri 24 Apr 2026	2.36%	38.08	38.54	38.54	37.60	0.67 times
Thu 23 Apr 2026	-1.49%	38.40	37.65	38.50	37.60	0.47 times

Volume is calculated using 10 day average volume

USA Global Ship Lease, Inc. GSL MACD indicator, Global Ship Lease, Inc. GSL indicators MACD technical analysis, Global Ship Lease, Inc. GSL indicators MACD free charts, Global Ship Lease, Inc. GSL indicators MACD historical values USA

Below are charts of USA Global Ship Lease, Inc. GSL MACD indicator, Global Ship Lease, Inc. GSL indicators MACD technical analysis, Global Ship Lease, Inc. GSL indicators MACD free charts, Global Ship Lease, Inc. GSL indicators MACD historical values USA

Global Ship Lease, Inc. GSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Ship Lease, Inc. GSL

12,26,9 day Global Ship Lease, Inc. GSL MACD is: 39.96, 39.29, 0.67

According to MACD indicator, Prices of Global Ship Lease, Inc. GSL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Ship Lease, Inc. GSL are:

39.96, 39.29, 0.67
39.66, 39.1, 0.56
39.33, 38.91, 0.42
39.25, 38.84, 0.41
39.01, 38.7, 0.31
38.76, 38.56, 0.2
38.64, 38.49, 0.15
38.45, 38.4, 0.050000000000004
38.32, 38.34, -0.020000000000003
38.28, 38.32, -0.039999999999999

MACD charts of Global Ship Lease, Inc. GSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.