Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 18.53 and 19.22
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.646666666667 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.34 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.87 (2.11%) | 18.44 | 18.19 - 18.88 | 0.918 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.20 | 18.10 - 18.56 | 1.0322 times | Wed 29 April 2026 | 18.27 (-0.11%) | 18.35 | 18.02 - 18.45 | 0.8386 times | Tue 28 April 2026 | 18.29 (-0.27%) | 18.46 | 18.19 - 18.59 | 1.057 times | Mon 27 April 2026 | 18.34 (1.66%) | 17.91 | 17.80 - 18.41 | 0.6202 times | Fri 24 April 2026 | 18.04 (1.41%) | 17.80 | 17.62 - 18.09 | 0.4981 times | Thu 23 April 2026 | 17.79 (0.28%) | 17.86 | 17.72 - 18.04 | 0.9306 times | Wed 22 April 2026 | 17.74 (-1.39%) | 18.16 | 17.17 - 18.27 | 1.8934 times | Tue 21 April 2026 | 17.99 (-3.59%) | 18.90 | 17.92 - 18.99 | 1.3348 times | Mon 20 April 2026 | 18.66 (1.86%) | 18.11 | 17.62 - 18.75 | 0.877 times | Fri 17 April 2026 | 18.32 (3.39%) | 18.29 | 17.86 - 18.66 | 2.4617 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 18.34 and 19.42
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.4647 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 0.5759 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 0.9076 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 0.8673 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.569 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 0.9845 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 0.7388 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 1.4549 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.1232 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.3142 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 0.8062 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 18.53 and 19.22
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.87 (2.11%) | 18.44 | 18.19 - 18.88 | 0.0421 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.3201 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.468 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.5838 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9986 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6432 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6574 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.9068 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.8395 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5404 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.528 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.26 and 24.17
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 17.02 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.87 (54.55%) | 12.12 | 11.64 - 20.55 | 0.7012 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9439 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9805 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3908 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.4016 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2729 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3092 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.52
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.09 |
| 100 day DMA | 15.78 |
| 150 day DMA | 14.73 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.29 | 18.19 |
| 12 day EMA | 18.25 | 18.14 | 18.08 |
| 20 day EMA | 18.13 | 18.05 | 18.01 |
| 35 day EMA | 18.02 | 17.97 | 17.94 |
| 50 day EMA | 17.96 | 17.92 | 17.9 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.28 | 18.15 |
| 12 day SMA | 18.21 | 18.11 | 18 |
| 20 day SMA | 18.03 | 18.02 | 18 |
| 35 day SMA | 17.91 | 17.88 | 17.88 |
| 50 day SMA | 18.09 | 18.04 | 18 |
| 100 day SMA | 15.78 | 15.72 | 15.66 |
| 150 day SMA | 14.73 | 14.69 | 14.65 |
| 200 day SMA | 13.97 | 13.93 | 13.89 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
