Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 18.59 and 19.24
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.696666666667 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.35 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.90 (-3.18%) | 18.42 | 18.27 - 18.92 | 1.1449 times | Fri 14 August 2026 | 19.52 (1.61%) | 19.39 | 19.23 - 19.71 | 1.0814 times | Thu 13 August 2026 | 19.21 (2.62%) | 18.75 | 18.74 - 19.42 | 0.6705 times | Wed 12 August 2026 | 18.72 (2.86%) | 18.15 | 18.15 - 18.87 | 1.3293 times | Tue 11 August 2026 | 18.20 (-0.71%) | 18.32 | 17.76 - 18.40 | 1.0376 times | Mon 10 August 2026 | 18.33 (-2.29%) | 18.76 | 18.29 - 18.86 | 0.7974 times | Fri 07 August 2026 | 18.76 (2.23%) | 18.38 | 18.13 - 18.83 | 1.0188 times | Thu 06 August 2026 | 18.35 (2.63%) | 18.48 | 18.11 - 18.80 | 0.9371 times | Wed 05 August 2026 | 17.88 (-1.43%) | 18.30 | 17.77 - 18.55 | 0.8744 times | Tue 04 August 2026 | 18.14 (-2.1%) | 18.53 | 17.95 - 18.55 | 1.1085 times | Mon 03 August 2026 | 18.53 (-0.22%) | 18.84 | 18.16 - 19.00 | 0.8411 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 18.59 and 19.24
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.90 (-3.18%) | 18.42 | 18.27 - 18.92 | 0.2783 times | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 1.1951 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 1.162 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 1.0377 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.6959 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.8972 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 1.0216 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 0.9695 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.4104 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.3322 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.6716 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 18.33 and 20.28
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.90 (1.78%) | 18.84 | 17.76 - 19.71 | 0.571 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.8668 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0531 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.933 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.1431 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1371 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3235 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.8647 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5385 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5692 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7482 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.27 and 24.18
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 17.03 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.90 (54.79%) | 12.12 | 11.64 - 20.55 | 1.0838 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8926 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9253 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2906 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.31 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1992 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.2984 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.95 |
| 150 day DMA | 17.32 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.98 | 18.71 |
| 12 day EMA | 18.71 | 18.67 | 18.51 |
| 20 day EMA | 18.49 | 18.45 | 18.34 |
| 35 day EMA | 18.24 | 18.2 | 18.12 |
| 50 day EMA | 17.98 | 17.94 | 17.88 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.8 | 18.64 |
| 12 day SMA | 18.59 | 18.56 | 18.48 |
| 20 day SMA | 18.53 | 18.48 | 18.37 |
| 35 day SMA | 18.04 | 18 | 17.96 |
| 50 day SMA | 18.02 | 17.96 | 17.9 |
| 100 day SMA | 17.95 | 17.95 | 17.93 |
| 150 day SMA | 17.32 | 17.28 | 17.24 |
| 200 day SMA | 16.2 | 16.17 | 16.13 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
