ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 23.74 and 24.78

Intraday Target 122.91
Intraday Target 223.52
Intraday Target 323.946666666667
Intraday Target 424.56
Intraday Target 524.99

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Wed 21 October 2026 24.14 (3.34%) 23.35 23.33 - 24.37 0.672 times
Tue 20 October 2026 23.36 (1.39%) 23.08 22.71 - 23.51 0.6983 times
Mon 19 October 2026 23.04 (-2.37%) 23.53 22.37 - 24.15 0.9069 times
Fri 16 October 2026 23.60 (0.73%) 24.28 23.53 - 24.52 0.9967 times
Thu 15 October 2026 23.43 (-6.09%) 23.83 23.32 - 24.91 1.1828 times
Wed 14 October 2026 24.95 (-6.17%) 26.91 24.68 - 26.91 1.5174 times
Tue 13 October 2026 26.59 (1.41%) 26.14 26.00 - 26.89 1.1074 times
Mon 12 October 2026 26.22 (6.41%) 25.70 25.50 - 26.47 1.4237 times
Fri 09 October 2026 24.64 (-1.16%) 24.75 24.59 - 25.04 0.5322 times
Thu 08 October 2026 24.93 (5.15%) 24.43 24.35 - 25.07 0.9626 times
Wed 07 October 2026 23.71 (0.81%) 23.74 23.71 - 24.43 0.6913 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 23.26 and 25.26

Weekly Target 121.63
Weekly Target 222.88
Weekly Target 323.626666666667
Weekly Target 424.88
Weekly Target 525.63

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Wed 21 October 2026 24.14 (2.29%) 23.53 22.37 - 24.37 0.6595 times
Fri 16 October 2026 23.60 (-4.22%) 25.70 23.32 - 26.91 1.8037 times
Fri 09 October 2026 24.64 (4.05%) 23.69 23.06 - 25.07 1.0756 times
Fri 02 October 2026 23.68 (8.72%) 22.08 21.61 - 23.72 0.9895 times
Fri 25 September 2026 21.78 (-6.4%) 23.00 20.64 - 23.56 1.0205 times
Fri 18 September 2026 23.27 (5.77%) 22.39 21.55 - 23.51 1.1553 times
Fri 11 September 2026 22.00 (5.41%) 21.06 20.57 - 22.28 0.726 times
Fri 04 September 2026 20.87 (6.15%) 19.84 19.41 - 21.09 0.8211 times
Fri 28 August 2026 19.66 (-0.81%) 19.63 18.25 - 19.86 0.8269 times
Fri 21 August 2026 19.82 (1.54%) 18.42 18.27 - 20.62 0.9219 times
Fri 14 August 2026 19.52 (4.05%) 18.76 17.76 - 19.71 0.7608 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 23.25 and 27.8

Monthly Target 119.92
Monthly Target 222.03
Monthly Target 324.47
Monthly Target 426.58
Monthly Target 529.02

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 21 October 2026 24.14 (6.96%) 22.40 22.36 - 26.91 1.0992 times
Wed 30 September 2026 22.57 (15.15%) 19.66 19.45 - 23.56 1.163 times
Mon 31 August 2026 19.60 (5.55%) 18.84 17.76 - 20.62 0.9367 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.7084 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 0.8607 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.7625 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 0.9343 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 1.7467 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.0817 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.7067 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.4402 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 17.89 and 33.16

Yearly Target 15.63
Yearly Target 214.88
Yearly Target 320.896666666667
Yearly Target 430.15
Yearly Target 536.17

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 21 October 2026 24.14 (97.71%) 12.12 11.64 - 26.91 1.4092 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.8435 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.8744 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.2196 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.238 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.1333 times
Thu 31 December 2020 5.23 (0%) 5.40 4.52 - 5.67 0.282 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 23.51
12 day DMA 24.34
20 day DMA 23.68
35 day DMA 22.82
50 day DMA 21.79
100 day DMA 19.8
150 day DMA 19.2
200 day DMA 18.3

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7123.89
12 day EMA23.9223.8823.98
20 day EMA23.623.5423.56
35 day EMA22.7122.6322.59
50 day EMA21.6721.5721.5

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.6824.32
12 day SMA24.3424.3224.34
20 day SMA23.6823.5323.44
35 day SMA22.8222.6922.58
50 day SMA21.7921.6721.57
100 day SMA19.819.7219.65
150 day SMA19.219.1519.11
200 day SMA18.318.2418.19

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top