Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 18.44 and 18.97
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.56 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.09 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.59 (1.64%) | 18.44 | 18.28 - 18.81 | 1.5009 times | Mon 27 July 2026 | 18.29 (-0.81%) | 18.09 | 17.92 - 18.47 | 1.2589 times | Fri 24 July 2026 | 18.44 (0.16%) | 18.48 | 18.34 - 18.87 | 0.5373 times | Thu 23 July 2026 | 18.41 (1.54%) | 18.27 | 18.20 - 18.59 | 0.8943 times | Wed 22 July 2026 | 18.13 (-1.84%) | 18.50 | 18.10 - 18.58 | 1.1451 times | Tue 21 July 2026 | 18.47 (3.24%) | 17.90 | 17.81 - 18.63 | 0.5738 times | Mon 20 July 2026 | 17.89 (2.7%) | 17.73 | 17.73 - 18.21 | 1.3427 times | Fri 17 July 2026 | 17.42 (-2.35%) | 17.89 | 17.09 - 17.90 | 0.7661 times | Thu 16 July 2026 | 17.84 (-0.89%) | 17.83 | 17.75 - 18.29 | 1.2617 times | Wed 15 July 2026 | 18.00 (-0.99%) | 18.31 | 17.63 - 18.31 | 0.7193 times | Tue 14 July 2026 | 18.18 (5.03%) | 17.50 | 17.37 - 18.59 | 1.2965 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 18.26 and 19.15
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.59 (0.81%) | 18.09 | 17.92 - 18.81 | 0.4579 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.7455 times | Fri 17 July 2026 | 17.42 (-1.91%) | 18.01 | 17.09 - 18.59 | 0.9612 times | Fri 10 July 2026 | 17.76 (3.38%) | 17.09 | 16.49 - 17.87 | 1.0945 times | Thu 02 July 2026 | 17.18 (-2.72%) | 17.61 | 16.33 - 17.94 | 1.0386 times | Fri 26 June 2026 | 17.66 (-6.46%) | 18.46 | 17.29 - 20.19 | 1.511 times | Thu 18 June 2026 | 18.88 (7.46%) | 17.51 | 17.28 - 18.90 | 1.4271 times | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.7194 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.8843 times | Fri 29 May 2026 | 16.31 (-6.16%) | 17.33 | 16.03 - 17.56 | 1.1604 times | Fri 22 May 2026 | 17.38 (-1.47%) | 17.66 | 17.14 - 18.46 | 0.836 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 17.46 and 20
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.93 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.59 (12.39%) | 17.40 | 16.33 - 18.87 | 0.7313 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 1.0484 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.9288 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.138 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.1275 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.3176 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.8608 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5361 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5667 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.7449 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.7237 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 15.12 and 24.03
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.59 (52.25%) | 12.12 | 11.64 - 20.55 | 1.0104 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9037 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9368 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3066 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3263 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2141 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3021 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.85 |
| 150 day DMA | 16.73 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.26 | 18.25 |
| 12 day EMA | 18.12 | 18.04 | 18 |
| 20 day EMA | 18.01 | 17.95 | 17.91 |
| 35 day EMA | 17.81 | 17.76 | 17.73 |
| 50 day EMA | 17.73 | 17.7 | 17.68 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.35 | 18.27 |
| 12 day SMA | 18.08 | 18.01 | 17.9 |
| 20 day SMA | 17.7 | 17.63 | 17.6 |
| 35 day SMA | 17.83 | 17.77 | 17.71 |
| 50 day SMA | 17.6 | 17.58 | 17.57 |
| 100 day SMA | 17.85 | 17.86 | 17.87 |
| 150 day SMA | 16.73 | 16.69 | 16.65 |
| 200 day SMA | 15.72 | 15.69 | 15.65 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
