DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 17.1 and 18.06
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.22 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.57 (5.53%) | 16.68 | 16.63 - 17.59 | 1.237 times | Thu 11 June 2026 | 16.65 (0.3%) | 16.94 | 16.57 - 17.10 | 0.9978 times | Wed 10 June 2026 | 16.60 (-0.66%) | 16.70 | 16.49 - 16.95 | 1.0451 times | Tue 09 June 2026 | 16.71 (1.64%) | 16.34 | 16.33 - 16.73 | 0.6444 times | Mon 08 June 2026 | 16.44 (-1.26%) | 16.62 | 16.29 - 16.97 | 0.5617 times | Fri 05 June 2026 | 16.65 (2.52%) | 16.27 | 16.12 - 16.76 | 1.2047 times | Thu 04 June 2026 | 16.24 (-0.92%) | 16.51 | 16.16 - 16.64 | 0.9518 times | Wed 03 June 2026 | 16.39 (-0.43%) | 16.36 | 16.36 - 16.75 | 0.9603 times | Tue 02 June 2026 | 16.46 (-1.26%) | 16.62 | 16.21 - 16.69 | 1.1837 times | Mon 01 June 2026 | 16.67 (2.21%) | 16.36 | 15.98 - 16.79 | 1.2136 times | Fri 29 May 2026 | 16.31 (-0.24%) | 16.50 | 16.03 - 16.50 | 1.7345 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 16.93 and 18.23
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.57 (5.53%) | 16.62 | 16.29 - 17.59 | 0.6337 times | Fri 05 June 2026 | 16.65 (2.08%) | 16.36 | 15.98 - 16.79 | 0.7789 times | Fri 29 May 2026 | 16.31 (-6.16%) | 17.33 | 16.03 - 17.56 | 1.0221 times | Fri 22 May 2026 | 17.38 (-1.47%) | 17.66 | 17.14 - 18.46 | 0.7364 times | Fri 15 May 2026 | 17.64 (-7.16%) | 19.14 | 17.40 - 19.18 | 0.9844 times | Fri 08 May 2026 | 19.00 (0.69%) | 18.82 | 18.52 - 19.85 | 1.1618 times | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.773 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 0.9578 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 1.5095 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 1.4425 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.9463 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 16.78 and 18.39
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.57 (7.73%) | 16.36 | 15.98 - 17.59 | 0.3484 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 1.0022 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.228 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.2958 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.4218 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9289 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.5785 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6115 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.8038 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.7809 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.4876 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.61 and 23.52
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.57 (43.9%) | 12.12 | 11.64 - 20.55 | 0.8518 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9276 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.9616 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.3412 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.3614 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.2463 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3101 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.59 |
| 20 day DMA | 17 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.74 |
| 100 day DMA | 17.17 |
| 150 day DMA | 15.75 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.6 | 16.57 |
| 12 day EMA | 16.87 | 16.74 | 16.76 |
| 20 day EMA | 17.05 | 16.99 | 17.03 |
| 35 day EMA | 17.31 | 17.29 | 17.33 |
| 50 day EMA | 17.68 | 17.68 | 17.72 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.61 | 16.53 |
| 12 day SMA | 16.59 | 16.53 | 16.59 |
| 20 day SMA | 17 | 17.01 | 17.07 |
| 35 day SMA | 17.66 | 17.66 | 17.7 |
| 50 day SMA | 17.74 | 17.75 | 17.78 |
| 100 day SMA | 17.17 | 17.13 | 17.09 |
| 150 day SMA | 15.75 | 15.72 | 15.69 |
| 200 day SMA | 14.85 | 14.82 | 14.79 |


