ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 17.08 and 17.51

Intraday Target 116.76
Intraday Target 216.97
Intraday Target 317.19
Intraday Target 417.4
Intraday Target 517.62

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.18 (3.87%) 17.08 16.98 - 17.41 0.8477 times
Wed 01 July 2026 16.54 (0%) 17.40 16.33 - 17.40 0.4807 times
Tue 30 June 2026 16.54 (-3.16%) 17.36 16.41 - 17.40 0.9216 times
Mon 29 June 2026 17.08 (-3.28%) 17.61 17.02 - 17.94 1.4475 times
Fri 26 June 2026 17.66 (-2.32%) 17.90 17.29 - 18.43 0.9588 times
Thu 25 June 2026 18.08 (-6.76%) 19.39 17.98 - 20.12 1.0325 times
Wed 24 June 2026 19.39 (-2.86%) 20.07 19.31 - 20.19 0.9031 times
Tue 23 June 2026 19.96 (0.91%) 19.47 19.45 - 20.09 0.8616 times
Mon 22 June 2026 19.78 (4.77%) 18.46 18.46 - 19.90 1.6234 times
Thu 18 June 2026 18.88 (4.25%) 18.00 17.70 - 18.90 0.9232 times
Wed 17 June 2026 18.11 (-1.63%) 18.35 18.07 - 18.57 0.7233 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 15.95 and 17.56

Weekly Target 115.54
Weekly Target 216.36
Weekly Target 317.15
Weekly Target 417.97
Weekly Target 518.76

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 0.9536 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.3874 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.3104 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.6606 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.812 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.0655 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7676 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.0261 times
Fri 08 May 2026 19.00 (0.69%) 18.82 18.52 - 19.85 1.2111 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.8057 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.9984 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.22 and 17.3

Monthly Target 115.89
Monthly Target 216.54
Monthly Target 316.973333333333
Monthly Target 417.62
Monthly Target 518.05

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.18 (3.87%) 17.40 16.33 - 17.41 0.0804 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.122 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.994 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.2179 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.2769 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4101 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9213 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5738 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6065 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.7972 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7745 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 14.41 and 23.32

Yearly Target 17.55
Yearly Target 212.36
Yearly Target 316.456666666667
Yearly Target 421.27
Yearly Target 525.37

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.18 (40.7%) 12.12 11.64 - 20.55 0.94 times
Wed 31 December 2025 12.21 (31.43%) 9.46 9.00 - 13.85 0.9143 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 0.9478 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.322 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.3419 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.2284 times
Thu 31 December 2020 5.23 (0%) 5.40 4.52 - 5.67 0.3057 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.

DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhtHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17
12 day DMA 18.13
20 day DMA 17.65
35 day DMA 17.48
50 day DMA 17.79
100 day DMA 17.73
150 day DMA 16.16
200 day DMA 15.25

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1917.51
12 day EMA17.5917.6617.86
20 day EMA17.6517.717.82
35 day EMA17.7717.8117.89
50 day EMA17.7417.7617.81

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.1817.75
12 day SMA18.1318.2418.33
20 day SMA17.6517.6117.6
35 day SMA17.4817.5217.58
50 day SMA17.7917.8117.85
100 day SMA17.7317.717.67
150 day SMA16.1616.1316.11
200 day SMA15.2515.2315.21

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top