DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 9.8 and 10.69
Intraday Target 1 | 9.11 |
Intraday Target 2 | 9.6 |
Intraday Target 3 | 9.9966666666667 |
Intraday Target 4 | 10.49 |
Intraday Target 5 | 10.89 |
Daily price and volume Dht Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.10 (4.12%) | 9.65 | 9.50 - 10.39 | 1.2556 times |
Tue 08 April 2025 | 9.70 (-4.9%) | 10.17 | 9.61 - 10.31 | 0.9105 times |
Mon 07 April 2025 | 10.20 (7.94%) | 9.61 | 9.47 - 10.28 | 1.2285 times |
Fri 04 April 2025 | 9.45 (0%) | 9.40 | 9.00 - 9.49 | 1.5413 times |
Fri 04 April 2025 | 9.45 (-5.5%) | 9.40 | 9.00 - 9.49 | 1.5413 times |
Thu 03 April 2025 | 10.00 (-3.57%) | 10.06 | 9.90 - 10.31 | 0.9123 times |
Wed 02 April 2025 | 10.37 (-1.8%) | 10.49 | 10.24 - 10.54 | 1.0055 times |
Tue 01 April 2025 | 10.56 (0.57%) | 10.58 | 10.52 - 10.73 | 0.5384 times |
Mon 31 March 2025 | 10.50 (-1.96%) | 10.60 | 10.44 - 10.66 | 0.712 times |
Fri 28 March 2025 | 10.71 (-1.56%) | 10.55 | 10.53 - 10.81 | 0.3546 times |
Wed 26 March 2025 | 10.88 (-0.18%) | 10.95 | 10.69 - 10.95 | 0.4798 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 9.79 and 10.71
Weekly Target 1 | 9.07 |
Weekly Target 2 | 9.58 |
Weekly Target 3 | 9.9866666666667 |
Weekly Target 4 | 10.5 |
Weekly Target 5 | 10.91 |
Weekly price and volumes for Dht Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.10 (6.88%) | 9.61 | 9.47 - 10.39 | 1.3538 times |
Fri 04 April 2025 | 9.45 (0%) | 9.40 | 9.00 - 9.49 | 0.6147 times |
Fri 04 April 2025 | 9.45 (-11.76%) | 10.60 | 9.00 - 10.73 | 1.8781 times |
Fri 28 March 2025 | 10.71 (0.37%) | 10.74 | 10.53 - 10.95 | 0.5084 times |
Fri 21 March 2025 | 10.67 (1.43%) | 10.59 | 10.50 - 11.19 | 1.2745 times |
Fri 14 March 2025 | 10.52 (-2.14%) | 10.52 | 10.08 - 10.53 | 0.8902 times |
Fri 07 March 2025 | 10.75 (3.97%) | 10.52 | 10.07 - 10.85 | 1.2383 times |
Fri 28 February 2025 | 10.34 (-4.61%) | 10.77 | 10.17 - 10.85 | 1.1888 times |
Fri 21 February 2025 | 10.84 (-2.17%) | 11.04 | 10.80 - 11.28 | 0.6297 times |
Wed 19 February 2025 | 11.08 (-0.98%) | 11.01 | 10.95 - 11.28 | 0.4235 times |
Fri 14 February 2025 | 11.19 (-1.5%) | 11.38 | 11.02 - 11.68 | 1.2954 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 8.69 and 10.42
Monthly Target 1 | 8.21 |
Monthly Target 2 | 9.16 |
Monthly Target 3 | 9.9433333333333 |
Monthly Target 4 | 10.89 |
Monthly Target 5 | 11.67 |
Monthly price and volumes Dht Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.10 (-3.81%) | 10.58 | 9.00 - 10.73 | 0.7008 times |
Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8253 times |
Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.0577 times |
Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.3245 times |
Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.6961 times |
Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.7468 times |
Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 0.9608 times |
Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.1172 times |
Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.3491 times |
Wed 31 July 2024 | 11.75 (1.56%) | 11.54 | 10.67 - 12.08 | 1.2218 times |
Fri 28 June 2024 | 11.57 (-4.38%) | 12.16 | 11.09 - 12.19 | 0.8749 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 9.55 and 12.87
Yearly Target 1 | 7.15 |
Yearly Target 2 | 8.63 |
Yearly Target 3 | 10.473333333333 |
Yearly Target 4 | 11.95 |
Yearly Target 5 | 13.79 |
Yearly price and volumes Dht Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 10.10 (8.72%) | 9.46 | 9.00 - 12.32 | 0.3354 times |
Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 1.0476 times |
Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.4679 times |
Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.4793 times |
Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.3434 times |
Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3263 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
DMA period | DMA value |
5 day DMA | 9.78 |
12 day DMA | 10.24 |
20 day DMA | 10.4 |
35 day DMA | 10.47 |
50 day DMA | 10.73 |
100 day DMA | 10.37 |
150 day DMA | 10.55 |
200 day DMA | 10.69 |
EMA (exponential moving average) of Dht Holdings DHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.95 | 9.88 | 9.97 |
12 day EMA | 10.13 | 10.14 | 10.22 |
20 day EMA | 10.29 | 10.31 | 10.37 |
35 day EMA | 10.52 | 10.54 | 10.59 |
50 day EMA | 10.66 | 10.68 | 10.72 |
SMA (simple moving average) of Dht Holdings DHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.78 | 9.76 | 9.89 |
12 day SMA | 10.24 | 10.28 | 10.4 |
20 day SMA | 10.4 | 10.41 | 10.43 |
35 day SMA | 10.47 | 10.5 | 10.54 |
50 day SMA | 10.73 | 10.75 | 10.77 |
100 day SMA | 10.37 | 10.37 | 10.38 |
150 day SMA | 10.55 | 10.55 | 10.55 |
200 day SMA | 10.69 | 10.7 | 10.71 |