DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 23.74 and 24.78
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.946666666667 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.99 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.14 (3.34%) | 23.35 | 23.33 - 24.37 | 0.672 times | Tue 20 October 2026 | 23.36 (1.39%) | 23.08 | 22.71 - 23.51 | 0.6983 times | Mon 19 October 2026 | 23.04 (-2.37%) | 23.53 | 22.37 - 24.15 | 0.9069 times | Fri 16 October 2026 | 23.60 (0.73%) | 24.28 | 23.53 - 24.52 | 0.9967 times | Thu 15 October 2026 | 23.43 (-6.09%) | 23.83 | 23.32 - 24.91 | 1.1828 times | Wed 14 October 2026 | 24.95 (-6.17%) | 26.91 | 24.68 - 26.91 | 1.5174 times | Tue 13 October 2026 | 26.59 (1.41%) | 26.14 | 26.00 - 26.89 | 1.1074 times | Mon 12 October 2026 | 26.22 (6.41%) | 25.70 | 25.50 - 26.47 | 1.4237 times | Fri 09 October 2026 | 24.64 (-1.16%) | 24.75 | 24.59 - 25.04 | 0.5322 times | Thu 08 October 2026 | 24.93 (5.15%) | 24.43 | 24.35 - 25.07 | 0.9626 times | Wed 07 October 2026 | 23.71 (0.81%) | 23.74 | 23.71 - 24.43 | 0.6913 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 23.26 and 25.26
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.14 (2.29%) | 23.53 | 22.37 - 24.37 | 0.6595 times | Fri 16 October 2026 | 23.60 (-4.22%) | 25.70 | 23.32 - 26.91 | 1.8037 times | Fri 09 October 2026 | 24.64 (4.05%) | 23.69 | 23.06 - 25.07 | 1.0756 times | Fri 02 October 2026 | 23.68 (8.72%) | 22.08 | 21.61 - 23.72 | 0.9895 times | Fri 25 September 2026 | 21.78 (-6.4%) | 23.00 | 20.64 - 23.56 | 1.0205 times | Fri 18 September 2026 | 23.27 (5.77%) | 22.39 | 21.55 - 23.51 | 1.1553 times | Fri 11 September 2026 | 22.00 (5.41%) | 21.06 | 20.57 - 22.28 | 0.726 times | Fri 04 September 2026 | 20.87 (6.15%) | 19.84 | 19.41 - 21.09 | 0.8211 times | Fri 28 August 2026 | 19.66 (-0.81%) | 19.63 | 18.25 - 19.86 | 0.8269 times | Fri 21 August 2026 | 19.82 (1.54%) | 18.42 | 18.27 - 20.62 | 0.9219 times | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 0.7608 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 23.25 and 27.8
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.14 (6.96%) | 22.40 | 22.36 - 26.91 | 1.0992 times | Wed 30 September 2026 | 22.57 (15.15%) | 19.66 | 19.45 - 23.56 | 1.163 times | Mon 31 August 2026 | 19.60 (5.55%) | 18.84 | 17.76 - 20.62 | 0.9367 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.7084 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 0.8607 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.7625 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 0.9343 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 1.7467 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.0817 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.7067 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.4402 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 17.89 and 33.16
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.14 (97.71%) | 12.12 | 11.64 - 26.91 | 1.4092 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.8435 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 0.8744 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.2196 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.238 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.1333 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.282 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 24.34 |
| 20 day DMA | 23.68 |
| 35 day DMA | 22.82 |
| 50 day DMA | 21.79 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.71 | 23.89 |
| 12 day EMA | 23.92 | 23.88 | 23.98 |
| 20 day EMA | 23.6 | 23.54 | 23.56 |
| 35 day EMA | 22.71 | 22.63 | 22.59 |
| 50 day EMA | 21.67 | 21.57 | 21.5 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.68 | 24.32 |
| 12 day SMA | 24.34 | 24.32 | 24.34 |
| 20 day SMA | 23.68 | 23.53 | 23.44 |
| 35 day SMA | 22.82 | 22.69 | 22.58 |
| 50 day SMA | 21.79 | 21.67 | 21.57 |
| 100 day SMA | 19.8 | 19.72 | 19.65 |
| 150 day SMA | 19.2 | 19.15 | 19.11 |
| 200 day SMA | 18.3 | 18.24 | 18.19 |


