Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 13.04 and 13.38
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.306666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.65 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.26 (-0.15%) | 13.44 | 13.16 - 13.50 | 0.7312 times | Thu 15 January 2026 | 13.28 (-3.21%) | 13.52 | 12.98 - 13.52 | 1.0976 times | Wed 14 January 2026 | 13.72 (1.7%) | 13.75 | 13.54 - 13.90 | 1.1529 times | Tue 13 January 2026 | 13.49 (2.12%) | 13.22 | 13.22 - 13.69 | 1.1946 times | Mon 12 January 2026 | 13.21 (-1.56%) | 13.35 | 13.19 - 13.41 | 0.7251 times | Fri 09 January 2026 | 13.42 (-0.07%) | 13.45 | 13.16 - 13.53 | 0.8195 times | Thu 08 January 2026 | 13.43 (2.44%) | 13.16 | 13.03 - 13.44 | 1.3445 times | Wed 07 January 2026 | 13.11 (9.07%) | 12.47 | 12.36 - 13.12 | 1.3102 times | Tue 06 January 2026 | 12.02 (3.26%) | 11.68 | 11.66 - 12.20 | 0.8718 times | Mon 05 January 2026 | 11.64 (-0.85%) | 11.94 | 11.64 - 12.03 | 0.7527 times | Fri 02 January 2026 | 11.74 (-3.85%) | 12.12 | 11.65 - 12.13 | 0.7945 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 12.66 and 13.58
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.26 (-1.19%) | 13.35 | 12.98 - 13.90 | 1.7592 times | Fri 09 January 2026 | 13.42 (14.31%) | 11.94 | 11.64 - 13.53 | 1.83 times | Fri 02 January 2026 | 11.74 (-4.55%) | 12.24 | 11.65 - 12.37 | 0.5709 times | Mon 29 December 2025 | 12.30 (0.65%) | 12.24 | 12.14 - 12.37 | 0.1397 times | Fri 26 December 2025 | 12.22 (-0.08%) | 12.29 | 11.97 - 12.40 | 0.5201 times | Fri 19 December 2025 | 12.23 (-1.69%) | 12.43 | 12.22 - 12.81 | 1.1677 times | Fri 12 December 2025 | 12.44 (-2.51%) | 12.82 | 12.27 - 13.05 | 1.1286 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 0.9736 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.9341 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 0.9761 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.3007 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.45 and 14.71
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.26 (8.6%) | 12.12 | 11.64 - 13.90 | 0.8534 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.9285 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.9489 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3089 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2118 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.78 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.7622 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.0856 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.892 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.229 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.8859 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 12.45 and 14.71
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.26 (8.6%) | 12.12 | 11.64 - 13.90 | 0.0711 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 1.0383 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 1.0786 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.5299 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.5418 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.4002 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3401 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhtHoldings in short term and the buy signal is strong.
DhtHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhtHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.33 | 13.36 |
| 12 day EMA | 13.06 | 13.02 | 12.97 |
| 20 day EMA | 12.89 | 12.85 | 12.81 |
| 35 day EMA | 12.87 | 12.85 | 12.82 |
| 50 day EMA | 12.94 | 12.93 | 12.92 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.42 | 13.45 |
| 12 day SMA | 12.88 | 12.8 | 12.72 |
| 20 day SMA | 12.62 | 12.59 | 12.55 |
| 35 day SMA | 12.66 | 12.66 | 12.66 |
| 50 day SMA | 12.89 | 12.88 | 12.88 |
| 100 day SMA | 12.55 | 12.54 | 12.52 |
| 150 day SMA | 12.12 | 12.1 | 12.09 |
| 200 day SMA | 11.81 | 11.79 | 11.78 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
