DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong intraday Stock price targets for DhtHoldings are 9.8 and 10.69

Intraday Target 19.11
Intraday Target 29.6
Intraday Target 39.9966666666667
Intraday Target 410.49
Intraday Target 510.89

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Wed 09 April 2025 10.10 (4.12%) 9.65 9.50 - 10.39 1.2556 times
Tue 08 April 2025 9.70 (-4.9%) 10.17 9.61 - 10.31 0.9105 times
Mon 07 April 2025 10.20 (7.94%) 9.61 9.47 - 10.28 1.2285 times
Fri 04 April 2025 9.45 (0%) 9.40 9.00 - 9.49 1.5413 times
Fri 04 April 2025 9.45 (-5.5%) 9.40 9.00 - 9.49 1.5413 times
Thu 03 April 2025 10.00 (-3.57%) 10.06 9.90 - 10.31 0.9123 times
Wed 02 April 2025 10.37 (-1.8%) 10.49 10.24 - 10.54 1.0055 times
Tue 01 April 2025 10.56 (0.57%) 10.58 10.52 - 10.73 0.5384 times
Mon 31 March 2025 10.50 (-1.96%) 10.60 10.44 - 10.66 0.712 times
Fri 28 March 2025 10.71 (-1.56%) 10.55 10.53 - 10.81 0.3546 times
Wed 26 March 2025 10.88 (-0.18%) 10.95 10.69 - 10.95 0.4798 times

 Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 9.79 and 10.71

Weekly Target 19.07
Weekly Target 29.58
Weekly Target 39.9866666666667
Weekly Target 410.5
Weekly Target 510.91

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Wed 09 April 2025 10.10 (6.88%) 9.61 9.47 - 10.39 1.3538 times
Fri 04 April 2025 9.45 (0%) 9.40 9.00 - 9.49 0.6147 times
Fri 04 April 2025 9.45 (-11.76%) 10.60 9.00 - 10.73 1.8781 times
Fri 28 March 2025 10.71 (0.37%) 10.74 10.53 - 10.95 0.5084 times
Fri 21 March 2025 10.67 (1.43%) 10.59 10.50 - 11.19 1.2745 times
Fri 14 March 2025 10.52 (-2.14%) 10.52 10.08 - 10.53 0.8902 times
Fri 07 March 2025 10.75 (3.97%) 10.52 10.07 - 10.85 1.2383 times
Fri 28 February 2025 10.34 (-4.61%) 10.77 10.17 - 10.85 1.1888 times
Fri 21 February 2025 10.84 (-2.17%) 11.04 10.80 - 11.28 0.6297 times
Wed 19 February 2025 11.08 (-0.98%) 11.01 10.95 - 11.28 0.4235 times
Fri 14 February 2025 11.19 (-1.5%) 11.38 11.02 - 11.68 1.2954 times

 weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 8.69 and 10.42

Monthly Target 18.21
Monthly Target 29.16
Monthly Target 39.9433333333333
Monthly Target 410.89
Monthly Target 511.67

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 09 April 2025 10.10 (-3.81%) 10.58 9.00 - 10.73 0.7008 times
Mon 31 March 2025 10.50 (1.55%) 10.52 10.07 - 11.19 0.8253 times
Fri 28 February 2025 10.34 (-8.66%) 11.32 10.17 - 12.32 1.0577 times
Fri 31 January 2025 11.32 (21.85%) 9.46 9.29 - 11.59 1.3245 times
Tue 31 December 2024 9.29 (-4.82%) 9.48 8.67 - 9.82 0.6961 times
Tue 26 November 2024 9.76 (-5.43%) 10.35 9.72 - 11.05 0.7468 times
Thu 31 October 2024 10.32 (-6.44%) 10.83 10.15 - 12.12 0.9608 times
Mon 30 September 2024 11.03 (1.85%) 10.63 10.14 - 11.38 1.1172 times
Fri 30 August 2024 10.83 (-7.83%) 11.72 10.43 - 11.73 1.3491 times
Wed 31 July 2024 11.75 (1.56%) 11.54 10.67 - 12.08 1.2218 times
Fri 28 June 2024 11.57 (-4.38%) 12.16 11.09 - 12.19 0.8749 times

 monthly chart DhtHoldings

Yearly price and charts DhtHoldings

Strong yearly Stock price targets for DhtHoldings DHT are 9.55 and 12.87

Yearly Target 17.15
Yearly Target 28.63
Yearly Target 310.473333333333
Yearly Target 411.95
Yearly Target 513.79

Yearly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 09 April 2025 10.10 (8.72%) 9.46 9.00 - 12.32 0.3354 times
Tue 31 December 2024 9.29 (-5.3%) 10.00 8.67 - 12.80 1.0476 times
Fri 29 December 2023 9.81 (10.47%) 8.29 7.30 - 12.13 1.4679 times
Fri 30 December 2022 8.88 (71.1%) 5.24 4.55 - 10.64 1.4793 times
Fri 31 December 2021 5.19 (-0.76%) 5.28 5.10 - 7.03 1.3434 times
Thu 31 December 2020 5.23 (0%) 5.40 4.52 - 5.67 0.3263 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of DhtHoldings

Tomorrow's movement Prediction of Dht Holdings DHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dht Holdings DHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.72

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhtHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhtHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.

DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.24
20 day DMA 10.4
35 day DMA 10.47
50 day DMA 10.73
100 day DMA 10.37
150 day DMA 10.55
200 day DMA 10.69

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.889.97
12 day EMA10.1310.1410.22
20 day EMA10.2910.3110.37
35 day EMA10.5210.5410.59
50 day EMA10.6610.6810.72

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.769.89
12 day SMA10.2410.2810.4
20 day SMA10.410.4110.43
35 day SMA10.4710.510.54
50 day SMA10.7310.7510.77
100 day SMA10.3710.3710.38
150 day SMA10.5510.5510.55
200 day SMA10.6910.710.71

Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top