Munafa Stock Market Course + Intraday & FNO calls 
DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets DHT
- DHT Experts view
- Tomorrow's Movement DHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhtHoldings
Strong intraday Stock price targets for DhtHoldings are 17.45 and 18.18
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.31 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.77 (2.84%) | 17.12 | 17.12 - 17.85 | 0.7743 times | Fri 20 March 2026 | 17.28 (-3.19%) | 17.96 | 17.03 - 18.00 | 0.5754 times | Thu 19 March 2026 | 17.85 (5.68%) | 17.66 | 16.71 - 17.88 | 0.6503 times | Tue 17 March 2026 | 16.89 (-3.43%) | 17.35 | 16.74 - 17.46 | 1.0098 times | Mon 16 March 2026 | 17.49 (3.8%) | 17.35 | 16.98 - 17.53 | 0.8714 times | Fri 13 March 2026 | 16.85 (0.06%) | 16.80 | 16.65 - 17.18 | 0.9825 times | Thu 12 March 2026 | 16.84 (-5.71%) | 17.91 | 16.84 - 17.92 | 1.7408 times | Wed 11 March 2026 | 17.86 (-4.13%) | 18.64 | 17.48 - 18.96 | 1.0299 times | Tue 10 March 2026 | 18.63 (-1.79%) | 18.75 | 18.49 - 19.05 | 1.0898 times | Mon 09 March 2026 | 18.97 (4.98%) | 17.98 | 17.75 - 19.09 | 1.2757 times | Fri 06 March 2026 | 18.07 (-2.54%) | 18.04 | 17.65 - 18.31 | 1.776 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 17.45 and 18.18
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.77 (2.84%) | 17.12 | 17.12 - 17.85 | 0.2121 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 0.8512 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 1.6762 times | Fri 06 March 2026 | 18.07 (-7.29%) | 20.37 | 17.65 - 20.55 | 2.4462 times | Fri 27 February 2026 | 19.49 (11.69%) | 17.19 | 17.05 - 20.26 | 1.5142 times | Fri 20 February 2026 | 17.45 (9.68%) | 15.95 | 15.89 - 17.45 | 0.9288 times | Fri 13 February 2026 | 15.91 (0%) | 15.41 | 15.33 - 15.93 | 0.1447 times | Fri 13 February 2026 | 15.91 (6.99%) | 14.73 | 14.72 - 15.93 | 0.8849 times | Fri 06 February 2026 | 14.87 (3.77%) | 14.07 | 13.85 - 14.89 | 0.6654 times | Fri 30 January 2026 | 14.33 (3.69%) | 14.00 | 13.57 - 14.39 | 0.6763 times | Fri 23 January 2026 | 13.82 (4.22%) | 13.25 | 13.12 - 13.93 | 0.3881 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 15.26 and 19.16
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.77 (-8.83%) | 20.37 | 16.65 - 20.55 | 2.1038 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.6787 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 1.0584 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6818 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6968 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.9612 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.8898 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5727 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5597 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 0.7971 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.655 times |
Yearly price and charts DhtHoldings
Strong yearly Stock price targets for DhtHoldings DHT are 14.71 and 23.62
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 16.653333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.77 (45.54%) | 12.12 | 11.64 - 20.55 | 0.5142 times | Wed 31 December 2025 | 12.21 (31.43%) | 9.46 | 9.00 - 13.85 | 0.9719 times | Tue 31 December 2024 | 9.29 (-5.3%) | 10.00 | 8.67 - 12.80 | 1.0096 times | Fri 29 December 2023 | 9.81 (10.47%) | 8.29 | 7.30 - 12.13 | 1.4321 times | Fri 30 December 2022 | 8.88 (71.1%) | 5.24 | 4.55 - 10.64 | 1.4432 times | Fri 31 December 2021 | 5.19 (-0.76%) | 5.28 | 5.10 - 7.03 | 1.3107 times | Thu 31 December 2020 | 5.23 (0%) | 5.40 | 4.52 - 5.67 | 0.3184 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dht Holdings DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dht Holdings DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhtHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhtHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhtHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and DhtHoldings DHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.75 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.02 |
| 50 day DMA | 15.99 |
| 100 day DMA | 14.42 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.42 | 17.49 |
| 12 day EMA | 17.66 | 17.64 | 17.71 |
| 20 day EMA | 17.53 | 17.51 | 17.53 |
| 35 day EMA | 16.81 | 16.75 | 16.72 |
| 50 day EMA | 15.85 | 15.77 | 15.71 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.27 | 17.18 |
| 12 day SMA | 17.75 | 17.82 | 17.99 |
| 20 day SMA | 18.21 | 18.19 | 18.17 |
| 35 day SMA | 17.02 | 16.92 | 16.83 |
| 50 day SMA | 15.99 | 15.91 | 15.82 |
| 100 day SMA | 14.42 | 14.37 | 14.32 |
| 150 day SMA | 13.62 | 13.57 | 13.53 |
| 200 day SMA | 13.03 | 12.99 | 12.97 |
Videos related to: DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
