ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHT Historical charts - DHT Holdings, Inc.

Historical charts for Stock DHT - Share DHT Holdings, Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 12.72
  • 12Day Average: 12.38
  • 20Day Average: 12.41
  • 50Day Average: 12.86
  • 100Day Average: 12.45
  • 150Day Average: 12.05

DHT Indicators & signals

Indicator MACD (12,26,9)

12.62, 12.56, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 39.47, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 13.42 13.16 to 13.53 -0.07% 1.21 times
08 Thu Jan 2026 13.43 13.03 to 13.44 2.44% 1.98 times
07 Wed Jan 2026 13.11 12.36 to 13.12 9.07% 1.93 times
06 Tue Jan 2026 12.02 11.66 to 12.20 3.26% 1.28 times
05 Mon Jan 2026 11.64 11.64 to 12.03 -0.85% 1.11 times
02 Fri Jan 2026 11.74 11.65 to 12.13 -3.85% 1.17 times
31 Wed Dec 2025 12.21 12.07 to 12.26 -0.73% 0.6 times
29 Mon Dec 2025 12.30 12.14 to 12.37 0% 0.57 times
29 Mon Dec 2025 12.30 12.14 to 12.37 0.65% 0.57 times
26 Fri Dec 2025 12.22 12.07 to 12.25 0.91% 0.45 times
24 Wed Dec 2025 12.11 11.97 to 12.12 0.08% 0.34 times
23 Tue Dec 2025 12.10 11.97 to 12.16 -0.82% 0.79 times

Technical analysis forecast of DHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHT DHT at this time. Stock is rising and might rise more.

It appears as if DHT DHT gave a large move recently.

Stock of DHT (DHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DHT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 13 or 12.55

Tomorrow's movement Prediction of DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHT Historical charts - Share DHT Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHT Historical charts - Share DHT Holdings, Inc.

 

Back to top