ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHT Historical charts - DHT Holdings, Inc.

Historical charts for Stock DHT - Share DHT Holdings, Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 18.29
  • 12Day Average: 17.26
  • 20Day Average: 17.12
  • 50Day Average: 17.78
  • 100Day Average: 17.44
  • 150Day Average: 15.93

DHT Indicators & signals

Indicator MACD (12,26,9)

17.66, 17.52, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

28, 22.22, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 18.88 17.70 to 18.90 4.25% 1.16 times
17 Wed Jun 2026 18.11 18.07 to 18.57 -1.63% 0.91 times
16 Tue Jun 2026 18.41 17.90 to 18.69 -0.43% 1.82 times
15 Mon Jun 2026 18.49 17.28 to 18.51 5.24% 2.5 times
12 Fri Jun 2026 17.57 16.63 to 17.59 5.53% 0.89 times
11 Thu Jun 2026 16.65 16.57 to 17.10 0.3% 0.72 times
10 Wed Jun 2026 16.60 16.49 to 16.95 -0.66% 0.75 times
09 Tue Jun 2026 16.71 16.33 to 16.73 1.64% 0.46 times
08 Mon Jun 2026 16.44 16.29 to 16.97 -1.26% 0.4 times
05 Fri Jun 2026 16.65 16.12 to 16.76 2.52% 0.87 times
04 Thu Jun 2026 16.24 16.16 to 16.64 -0.92% 0.68 times
03 Wed Jun 2026 16.39 16.36 to 16.75 -0.43% 0.69 times

Technical analysis forecast of DHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHT DHT at this time. Stock is rising and might rise more.

It appears as if DHT DHT gave a large move recently.

Stock of DHT (DHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHT stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.53 as target. However if you take a buy trade in DHT, then use 18.3 as stoploss and 19.3 as target.

Tomorrow's movement Prediction of DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHT Historical charts - Share DHT Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHT Historical charts - Share DHT Holdings, Inc.

 

Back to top