ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHT Historical charts - DHT Holdings, Inc.

Historical charts for Stock DHT - Share DHT Holdings, Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 17.46
  • 12Day Average: 17.75
  • 20Day Average: 18.21
  • 50Day Average: 15.99
  • 100Day Average: 14.42
  • 150Day Average: 13.62

DHT Indicators & signals

Indicator MACD (12,26,9)

17.66, 17.33, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.73, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 17.77 17.12 to 17.85 2.84% 0.7 times
20 Fri Mar 2026 17.28 17.03 to 18.00 -3.19% 0.52 times
19 Thu Mar 2026 17.85 16.71 to 17.88 5.68% 0.59 times
17 Tue Mar 2026 16.89 16.74 to 17.46 -3.43% 0.92 times
16 Mon Mar 2026 17.49 16.98 to 17.53 3.8% 0.79 times
13 Fri Mar 2026 16.85 16.65 to 17.18 0.06% 0.89 times
12 Thu Mar 2026 16.84 16.84 to 17.92 -5.71% 1.58 times
11 Wed Mar 2026 17.86 17.48 to 18.96 -4.13% 0.94 times
10 Tue Mar 2026 18.63 18.49 to 19.05 -1.79% 0.99 times
09 Mon Mar 2026 18.97 17.75 to 19.09 4.98% 1.16 times
06 Fri Mar 2026 18.07 17.65 to 18.31 -2.54% 1.61 times
05 Thu Mar 2026 18.54 18.05 to 18.68 -0.43% 1.32 times

Technical analysis forecast of DHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHT DHT at this time. Stock is rising and might rise more.

It appears as if DHT DHT gave a large move recently.

Stock of DHT (DHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DHT is bullish for shortterm, and stock might move up till 18.4 or till 19.4. Use a stoploss of 17.54 and if this stock hits its stoploss, then it can fall down till 16.67

Tomorrow's movement Prediction of DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHT Historical charts - Share DHT Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DHT Historical charts - Share DHT Holdings, Inc.

 

Back to top