ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHT Historical charts - DHT Holdings, Inc.

Historical charts for Stock DHT - Share DHT Holdings, Inc. trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 23.51
  • 12Day Average: 24.34
  • 20Day Average: 23.68
  • 50Day Average: 21.79
  • 100Day Average: 19.81
  • 150Day Average: 19.21

DHT Indicators & signals

Indicator MACD (12,26,9)

23.92, 23.29, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 29.73, 23.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 24.14 23.33 to 24.37 3.34% 0.67 times
20 Tue Oct 2026 23.36 22.71 to 23.51 1.39% 0.7 times
19 Mon Oct 2026 23.04 22.37 to 24.15 -2.37% 0.91 times
16 Fri Oct 2026 23.60 23.53 to 24.52 0.73% 0.99 times
15 Thu Oct 2026 23.43 23.32 to 24.91 -6.09% 1.18 times
14 Wed Oct 2026 24.95 24.68 to 26.91 -6.17% 1.51 times
13 Tue Oct 2026 26.59 26.00 to 26.89 1.41% 1.11 times
12 Mon Oct 2026 26.22 25.50 to 26.47 6.41% 1.42 times
09 Fri Oct 2026 24.64 24.59 to 25.04 -1.16% 0.53 times
08 Thu Oct 2026 24.93 24.35 to 25.07 5.15% 0.96 times
07 Wed Oct 2026 23.71 23.71 to 24.43 0.81% 0.69 times
06 Tue Oct 2026 23.52 23.16 to 23.88 -1.22% 0.79 times

Technical analysis forecast of DHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHT DHT at this time. Stock is rising and might rise more.

It appears as if DHT DHT gave a large move recently.

Stock of DHT (DHT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DHT is bullish for shortterm, and stock might move up till 24.9 or till 26.4. Use a stoploss of 23.6 and if this stock hits its stoploss, then it can fall down till 22.31

Tomorrow's movement Prediction of DHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHT Historical charts - Share DHT Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DHT Historical charts - Share DHT Holdings, Inc.

 

Back to top