ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 12.36 and 12.84

Intraday Target 112
Intraday Target 212.24
Intraday Target 312.483333333333
Intraday Target 412.72
Intraday Target 512.96

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Mon 23 March 2026 12.47 (2.72%) 12.28 12.25 - 12.73 0.8382 times
Fri 20 March 2026 12.14 (-4.93%) 12.67 12.00 - 12.79 0.4629 times
Thu 19 March 2026 12.77 (3.23%) 12.11 11.50 - 12.99 0.6268 times
Tue 17 March 2026 12.37 (-0.4%) 12.42 12.20 - 12.65 0.5726 times
Mon 16 March 2026 12.42 (1.97%) 12.39 12.20 - 12.50 0.7092 times
Fri 13 March 2026 12.18 (-3.94%) 12.67 12.12 - 12.88 0.9672 times
Thu 12 March 2026 12.68 (-6.42%) 13.54 12.65 - 13.54 0.9174 times
Wed 11 March 2026 13.55 (0.07%) 13.54 13.06 - 13.69 1.26 times
Mon 09 March 2026 13.54 (1.96%) 12.99 12.82 - 13.75 1.3323 times
Fri 06 March 2026 13.28 (-7.13%) 13.49 13.10 - 13.99 2.3133 times
Thu 05 March 2026 14.30 (-3.31%) 14.68 14.00 - 14.68 1.1441 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 12.36 and 12.84

Weekly Target 112
Weekly Target 212.24
Weekly Target 312.483333333333
Weekly Target 412.72
Weekly Target 512.96

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Mon 23 March 2026 12.47 (2.72%) 12.28 12.25 - 12.73 0.2016 times
Fri 20 March 2026 12.14 (-0.33%) 12.39 11.50 - 12.99 0.5705 times
Fri 13 March 2026 12.18 (-8.28%) 12.99 12.12 - 13.75 1.077 times
Fri 06 March 2026 13.28 (-7.46%) 14.30 13.10 - 14.93 1.8386 times
Fri 27 February 2026 14.35 (3.91%) 13.82 13.12 - 14.42 1.6565 times
Fri 20 February 2026 13.81 (19.98%) 12.48 12.23 - 13.88 2.2488 times
Fri 13 February 2026 11.51 (0%) 11.35 11.05 - 11.74 0.1031 times
Fri 13 February 2026 11.51 (7.87%) 10.55 10.55 - 11.84 0.8392 times
Fri 06 February 2026 10.67 (-1.2%) 10.43 10.10 - 10.94 0.5714 times
Fri 30 January 2026 10.80 (10.43%) 9.80 9.77 - 11.10 0.8931 times
Fri 23 January 2026 9.78 (4.38%) 9.39 9.32 - 9.90 0.5015 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 10.27 and 13.7

Monthly Target 19.54
Monthly Target 211
Monthly Target 312.966666666667
Monthly Target 414.43
Monthly Target 516.4

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 23 March 2026 12.47 (-13.1%) 14.30 11.50 - 14.93 1.2335 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.8126 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.8766 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.2174 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 1.0009 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.9269 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.8463 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.7265 times
Thu 31 July 2025 6.82 (8.08%) 6.30 6.11 - 7.35 0.7114 times
Mon 30 June 2025 6.31 (1.28%) 6.35 6.15 - 6.97 0.6479 times
Fri 30 May 2025 6.23 (10.66%) 5.63 5.37 - 6.54 0.5724 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 10.74 and 16.66

Yearly Target 16.22
Yearly Target 29.34
Yearly Target 312.136666666667
Yearly Target 415.26
Yearly Target 518.06

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 23 March 2026 12.47 (35.1%) 9.26 9.01 - 14.93 0.0231 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.068 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1064 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.1711 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2883 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6438 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.6994 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.

SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 12.43
12 day DMA 13.04
20 day DMA 13.5
35 day DMA 12.6
50 day DMA 11.75
100 day DMA 10.6
150 day DMA 9.8
200 day DMA 9.06

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.5112.7
12 day EMA12.8312.913.04
20 day EMA12.8612.912.98
35 day EMA12.3612.3512.36
50 day EMA11.6111.5811.56

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.3812.48
12 day SMA13.0413.2213.45
20 day SMA13.513.5613.62
35 day SMA12.612.5512.51
50 day SMA11.7511.711.64
100 day SMA10.610.5510.52
150 day SMA9.89.779.74
200 day SMA9.069.039

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top