ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 15.77 and 17.29

Intraday Target 114.53
Intraday Target 215.48
Intraday Target 316.053333333333
Intraday Target 417
Intraday Target 517.57

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Mon 01 June 2026 16.42 (6.07%) 15.47 15.11 - 16.63 1.3106 times
Fri 29 May 2026 15.48 (9.4%) 14.10 14.10 - 15.61 1.047 times
Thu 28 May 2026 14.15 (-4.78%) 15.27 13.56 - 15.43 2.2018 times
Wed 27 May 2026 14.86 (-2.3%) 15.28 14.70 - 15.28 0.9572 times
Tue 26 May 2026 15.21 (0.6%) 15.39 15.03 - 15.43 0.8348 times
Fri 22 May 2026 15.12 (-2.7%) 15.54 14.88 - 15.59 0.7497 times
Thu 21 May 2026 15.54 (-2.14%) 15.88 15.51 - 16.25 0.6832 times
Wed 20 May 2026 15.88 (4.68%) 15.35 15.11 - 15.89 0.4424 times
Tue 19 May 2026 15.17 (-3.87%) 15.65 14.87 - 15.65 1.1654 times
Mon 18 May 2026 15.78 (-0.5%) 15.86 15.60 - 16.01 0.6081 times
Fri 15 May 2026 15.86 (-1.06%) 15.95 15.52 - 16.10 0.5254 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.77 and 17.29

Weekly Target 114.53
Weekly Target 215.48
Weekly Target 316.053333333333
Weekly Target 417
Weekly Target 517.57

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Mon 01 June 2026 16.42 (6.07%) 15.47 15.11 - 16.63 0.3737 times
Fri 29 May 2026 15.48 (2.38%) 15.39 13.56 - 15.61 1.4372 times
Fri 22 May 2026 15.12 (-4.67%) 15.86 14.87 - 16.25 1.0403 times
Fri 15 May 2026 15.86 (-4.52%) 16.75 15.52 - 16.79 0.9684 times
Fri 08 May 2026 16.61 (7.37%) 15.85 15.30 - 16.81 1.5346 times
Fri 01 May 2026 15.47 (10.58%) 14.00 13.89 - 15.64 1.2394 times
Fri 24 April 2026 13.99 (-4.77%) 14.87 13.67 - 15.18 0.7722 times
Fri 17 April 2026 14.69 (2.44%) 14.40 14.27 - 15.19 0.8603 times
Fri 10 April 2026 14.34 (2.43%) 14.00 13.58 - 14.52 0.8178 times
Thu 02 April 2026 14.00 (16.28%) 12.15 11.55 - 14.08 0.9563 times
Fri 27 March 2026 12.04 (-0.82%) 12.28 11.85 - 13.61 1.3694 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.77 and 17.29

Monthly Target 114.53
Monthly Target 215.48
Monthly Target 316.053333333333
Monthly Target 417
Monthly Target 517.57

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 01 June 2026 16.42 (6.07%) 15.47 15.11 - 16.63 0.1 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.4317 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 1.0061 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.5485 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.5914 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.7845 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 1.0896 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.8959 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.7949 times
Tue 30 September 2025 8.26 (6.03%) 7.67 7.56 - 9.18 0.7574 times
Fri 29 August 2025 7.79 (14.22%) 6.80 6.70 - 8.10 0.6138 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.72 and 20.52

Yearly Target 16.28
Yearly Target 211.35
Yearly Target 314.08
Yearly Target 419.15
Yearly Target 521.88

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Mon 01 June 2026 16.42 (77.9%) 9.26 9.01 - 16.81 0.043 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0676 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1057 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.1696 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2516 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6549 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.7076 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.46
20 day DMA 15.75
35 day DMA 15.25
50 day DMA 14.62
100 day DMA 13.11
150 day DMA 11.86
200 day DMA 10.93

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.0714.86
12 day EMA15.4615.2915.26
20 day EMA15.3915.2815.26
35 day EMA15.0214.9414.91
50 day EMA14.5114.4314.39

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2214.9614.98
12 day SMA15.4615.4215.51
20 day SMA15.7515.7115.68
35 day SMA15.2515.1915.14
50 day SMA14.6214.5514.49
100 day SMA13.1113.0412.97
150 day SMA11.8611.811.75
200 day SMA10.9310.8910.85

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top