SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 15.52 and 16.09
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.62 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.19 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.79 (2.87%) | 15.39 | 15.25 - 15.82 | 0.708 times | Thu 22 October 2026 | 15.35 (-3.28%) | 15.63 | 15.28 - 15.69 | 0.6735 times | Wed 21 October 2026 | 15.87 (3.46%) | 15.47 | 15.47 - 16.06 | 0.9191 times | Tue 20 October 2026 | 15.34 (-0.13%) | 15.25 | 15.21 - 15.63 | 0.5725 times | Mon 19 October 2026 | 15.36 (0.52%) | 15.31 | 15.08 - 15.63 | 0.8344 times | Fri 16 October 2026 | 15.28 (-2.61%) | 15.76 | 15.27 - 15.95 | 1.2068 times | Thu 15 October 2026 | 15.69 (-5.48%) | 16.19 | 15.54 - 16.28 | 1.7979 times | Wed 14 October 2026 | 16.60 (-4.43%) | 17.15 | 16.17 - 17.15 | 1.3767 times | Tue 13 October 2026 | 17.37 (0.29%) | 17.29 | 17.19 - 17.42 | 0.8782 times | Mon 12 October 2026 | 17.32 (1.23%) | 17.17 | 17.11 - 17.60 | 1.033 times | Fri 09 October 2026 | 17.11 (-2.95%) | 17.56 | 17.02 - 17.56 | 1.1089 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.44 and 16.42
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.79 (3.34%) | 15.31 | 15.08 - 16.06 | 0.6084 times | Fri 16 October 2026 | 15.28 (-10.7%) | 17.17 | 15.27 - 17.60 | 1.0326 times | Fri 09 October 2026 | 17.11 (-3.98%) | 17.77 | 17.02 - 17.94 | 1.0159 times | Fri 02 October 2026 | 17.82 (7.35%) | 16.40 | 16.22 - 18.27 | 1.5185 times | Fri 25 September 2026 | 16.60 (-10.7%) | 18.68 | 16.54 - 19.10 | 1.2864 times | Fri 18 September 2026 | 18.59 (0.98%) | 18.41 | 18.00 - 19.18 | 1.2467 times | Fri 11 September 2026 | 18.41 (-2.7%) | 18.92 | 17.75 - 18.92 | 0.8576 times | Fri 04 September 2026 | 18.92 (6.35%) | 17.90 | 17.40 - 19.22 | 1.0001 times | Fri 28 August 2026 | 17.79 (1.66%) | 17.55 | 16.92 - 18.06 | 0.7881 times | Fri 21 August 2026 | 17.50 (4.35%) | 16.76 | 16.64 - 17.89 | 0.6457 times | Fri 14 August 2026 | 16.77 (-0.36%) | 16.54 | 15.62 - 16.93 | 0.7092 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.84 and 17.03
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.79 (-3.78%) | 16.41 | 15.08 - 18.27 | 1.1652 times | Wed 30 September 2026 | 16.41 (-7.08%) | 17.70 | 16.22 - 19.22 | 1.7005 times | Mon 31 August 2026 | 17.66 (0.8%) | 17.89 | 15.62 - 18.48 | 1.1158 times | Fri 31 July 2026 | 17.52 (29.78%) | 13.55 | 13.31 - 18.08 | 0.8796 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 0.7655 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 0.9842 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.6916 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.0644 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.094 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.5393 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 0.749 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.4 and 22.61
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.79 (71.07%) | 9.26 | 9.01 - 19.22 | 0.096 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0671 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1049 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1683 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.242 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6194 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7022 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.34 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.82 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.62 | 15.76 |
| 12 day EMA | 16.09 | 16.14 | 16.28 |
| 20 day EMA | 16.43 | 16.5 | 16.62 |
| 35 day EMA | 16.77 | 16.83 | 16.92 |
| 50 day EMA | 17.09 | 17.14 | 17.21 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.44 | 15.51 |
| 12 day SMA | 16.23 | 16.35 | 16.53 |
| 20 day SMA | 16.58 | 16.62 | 16.71 |
| 35 day SMA | 17.25 | 17.33 | 17.42 |
| 50 day SMA | 17.34 | 17.36 | 17.37 |
| 100 day SMA | 16.39 | 16.39 | 16.4 |
| 150 day SMA | 15.82 | 15.8 | 15.78 |
| 200 day SMA | 14.78 | 14.75 | 14.72 |


