Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 9.25 and 9.46
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.42 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.63 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.37 (-0.74%) | 9.50 | 9.34 - 9.55 | 1.1337 times | Thu 15 January 2026 | 9.44 (0.21%) | 9.42 | 9.27 - 9.48 | 0.8461 times | Wed 14 January 2026 | 9.42 (2.73%) | 9.17 | 9.15 - 9.50 | 0.8 times | Tue 13 January 2026 | 9.17 (-2.65%) | 9.39 | 9.15 - 9.47 | 1.1547 times | Mon 12 January 2026 | 9.42 (-0.11%) | 9.38 | 9.35 - 9.55 | 1.0044 times | Fri 09 January 2026 | 9.43 (-2.98%) | 9.75 | 9.41 - 9.75 | 0.8186 times | Thu 08 January 2026 | 9.72 (0.52%) | 9.71 | 9.51 - 9.77 | 0.7749 times | Wed 07 January 2026 | 9.67 (1.9%) | 9.55 | 9.49 - 9.68 | 0.9107 times | Tue 06 January 2026 | 9.49 (3.38%) | 9.19 | 9.19 - 9.60 | 1.4909 times | Mon 05 January 2026 | 9.18 (0.66%) | 9.15 | 9.14 - 9.43 | 1.0659 times | Fri 02 January 2026 | 9.12 (-1.19%) | 9.26 | 9.01 - 9.37 | 1.3341 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.06 and 9.46
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.37 (-0.64%) | 9.38 | 9.15 - 9.55 | 0.7124 times | Fri 09 January 2026 | 9.43 (3.4%) | 9.15 | 9.14 - 9.77 | 0.73 times | Fri 02 January 2026 | 9.12 (-3.49%) | 9.29 | 9.01 - 9.43 | 0.6307 times | Fri 26 December 2025 | 9.45 (0.75%) | 9.41 | 9.22 - 9.58 | 0.6285 times | Fri 19 December 2025 | 9.38 (-4.48%) | 9.84 | 9.36 - 9.94 | 0.9361 times | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.354 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.4964 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.449 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.0813 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 0.9816 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.4785 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.19 and 9.95
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.37 (1.52%) | 9.26 | 9.01 - 9.77 | 0.5092 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.5115 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.2428 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.1509 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0508 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.902 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8833 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.8044 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.7107 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.2345 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.5356 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 9.19 and 9.95
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.37 (1.52%) | 9.26 | 9.01 - 9.77 | 0.0024 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0682 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1067 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1716 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2921 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6575 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.
SeanergyMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.41 | 9.39 |
| 12 day EMA | 9.4 | 9.41 | 9.41 |
| 20 day EMA | 9.46 | 9.47 | 9.47 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.48 | 9.48 | 9.48 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.38 | 9.43 |
| 12 day SMA | 9.39 | 9.38 | 9.37 |
| 20 day SMA | 9.38 | 9.39 | 9.4 |
| 35 day SMA | 9.75 | 9.78 | 9.8 |
| 50 day SMA | 9.58 | 9.56 | 9.54 |
| 100 day SMA | 8.96 | 8.95 | 8.93 |
| 150 day SMA | 8.29 | 8.28 | 8.26 |
| 200 day SMA | 7.68 | 7.66 | 7.64 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
