SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 17.39 and 18
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.17 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.50 (3.43%) | 17.28 | 17.28 - 17.89 | 1.5801 times | Thu 20 August 2026 | 16.92 (0.18%) | 17.09 | 16.89 - 17.28 | 0.7538 times | Wed 19 August 2026 | 16.89 (-0.53%) | 17.00 | 16.81 - 17.22 | 0.6182 times | Tue 18 August 2026 | 16.98 (-0.7%) | 16.97 | 16.64 - 17.10 | 0.5457 times | Mon 17 August 2026 | 17.10 (1.97%) | 16.76 | 16.71 - 17.24 | 1.2679 times | Fri 14 August 2026 | 16.77 (1.02%) | 16.62 | 16.40 - 16.82 | 1.1034 times | Thu 13 August 2026 | 16.60 (3.23%) | 16.15 | 16.15 - 16.93 | 1.0562 times | Wed 12 August 2026 | 16.08 (1.01%) | 15.89 | 15.62 - 16.12 | 0.7873 times | Tue 11 August 2026 | 15.92 (-1%) | 16.11 | 15.80 - 16.49 | 1.0898 times | Mon 10 August 2026 | 16.08 (-4.46%) | 16.54 | 16.01 - 16.57 | 1.1977 times | Fri 07 August 2026 | 16.83 (-2.38%) | 17.22 | 16.71 - 17.56 | 0.5966 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 17.07 and 18.32
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.50 (4.35%) | 16.76 | 16.64 - 17.89 | 1.051 times | Fri 14 August 2026 | 16.77 (-0.36%) | 16.54 | 15.62 - 16.93 | 1.1544 times | Fri 07 August 2026 | 16.83 (-3.94%) | 17.89 | 16.71 - 18.48 | 1.5945 times | Fri 31 July 2026 | 17.52 (8.28%) | 16.10 | 15.66 - 18.08 | 1.2911 times | Fri 24 July 2026 | 16.18 (15.49%) | 14.02 | 14.02 - 16.63 | 0.8703 times | Fri 17 July 2026 | 14.01 (-6.41%) | 15.04 | 13.99 - 15.52 | 1.1213 times | Fri 10 July 2026 | 14.97 (11.47%) | 13.64 | 13.50 - 14.99 | 0.5724 times | Thu 02 July 2026 | 13.43 (-5.16%) | 14.00 | 13.19 - 14.26 | 0.7895 times | Fri 26 June 2026 | 14.16 (-3.21%) | 14.40 | 14.01 - 15.40 | 0.8044 times | Thu 18 June 2026 | 14.63 (-11.55%) | 16.55 | 14.35 - 16.86 | 0.7512 times | Fri 12 June 2026 | 16.54 (7.26%) | 15.48 | 15.14 - 16.66 | 0.7505 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.13 and 17.99
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.50 (-0.11%) | 17.89 | 15.62 - 18.48 | 0.9723 times | Fri 31 July 2026 | 17.52 (29.78%) | 13.55 | 13.31 - 18.08 | 1.0755 times | Tue 30 June 2026 | 13.50 (-12.79%) | 15.47 | 13.19 - 16.86 | 0.936 times | Fri 29 May 2026 | 15.48 (3.96%) | 15.02 | 13.56 - 16.81 | 1.2034 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 0.8456 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.3015 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.3376 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.6594 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 0.9158 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.753 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.6681 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 13.26 and 22.73
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.50 (89.6%) | 9.26 | 9.01 - 18.48 | 0.0657 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0674 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1054 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.169 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2475 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.6397 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7053 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seanergy Maritime SHIP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.34 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.87 | 16.84 |
| 12 day EMA | 16.85 | 16.73 | 16.7 |
| 20 day EMA | 16.63 | 16.54 | 16.5 |
| 35 day EMA | 16.24 | 16.17 | 16.13 |
| 50 day EMA | 15.75 | 15.68 | 15.63 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 16.93 | 16.87 |
| 12 day SMA | 16.74 | 16.69 | 16.72 |
| 20 day SMA | 16.84 | 16.77 | 16.75 |
| 35 day SMA | 16 | 15.88 | 15.78 |
| 50 day SMA | 15.63 | 15.59 | 15.56 |
| 100 day SMA | 15.34 | 15.28 | 15.23 |
| 150 day SMA | 14.23 | 14.18 | 14.13 |
| 200 day SMA | 13.05 | 13.01 | 12.97 |


