ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 17.39 and 18

Intraday Target 116.95
Intraday Target 217.22
Intraday Target 317.556666666667
Intraday Target 417.83
Intraday Target 518.17

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 21 August 2026 17.50 (3.43%) 17.28 17.28 - 17.89 1.5801 times
Thu 20 August 2026 16.92 (0.18%) 17.09 16.89 - 17.28 0.7538 times
Wed 19 August 2026 16.89 (-0.53%) 17.00 16.81 - 17.22 0.6182 times
Tue 18 August 2026 16.98 (-0.7%) 16.97 16.64 - 17.10 0.5457 times
Mon 17 August 2026 17.10 (1.97%) 16.76 16.71 - 17.24 1.2679 times
Fri 14 August 2026 16.77 (1.02%) 16.62 16.40 - 16.82 1.1034 times
Thu 13 August 2026 16.60 (3.23%) 16.15 16.15 - 16.93 1.0562 times
Wed 12 August 2026 16.08 (1.01%) 15.89 15.62 - 16.12 0.7873 times
Tue 11 August 2026 15.92 (-1%) 16.11 15.80 - 16.49 1.0898 times
Mon 10 August 2026 16.08 (-4.46%) 16.54 16.01 - 16.57 1.1977 times
Fri 07 August 2026 16.83 (-2.38%) 17.22 16.71 - 17.56 0.5966 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 17.07 and 18.32

Weekly Target 116.09
Weekly Target 216.8
Weekly Target 317.343333333333
Weekly Target 418.05
Weekly Target 518.59

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 1.051 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 1.1544 times
Fri 07 August 2026 16.83 (-3.94%) 17.89 16.71 - 18.48 1.5945 times
Fri 31 July 2026 17.52 (8.28%) 16.10 15.66 - 18.08 1.2911 times
Fri 24 July 2026 16.18 (15.49%) 14.02 14.02 - 16.63 0.8703 times
Fri 17 July 2026 14.01 (-6.41%) 15.04 13.99 - 15.52 1.1213 times
Fri 10 July 2026 14.97 (11.47%) 13.64 13.50 - 14.99 0.5724 times
Thu 02 July 2026 13.43 (-5.16%) 14.00 13.19 - 14.26 0.7895 times
Fri 26 June 2026 14.16 (-3.21%) 14.40 14.01 - 15.40 0.8044 times
Thu 18 June 2026 14.63 (-11.55%) 16.55 14.35 - 16.86 0.7512 times
Fri 12 June 2026 16.54 (7.26%) 15.48 15.14 - 16.66 0.7505 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.13 and 17.99

Monthly Target 114.34
Monthly Target 215.92
Monthly Target 317.2
Monthly Target 418.78
Monthly Target 520.06

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 21 August 2026 17.50 (-0.11%) 17.89 15.62 - 18.48 0.9723 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 1.0755 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.936 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 1.2034 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.8456 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.3015 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.3376 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.6594 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.9158 times
Fri 28 November 2025 10.57 (24.35%) 8.32 8.17 - 10.61 0.753 times
Fri 31 October 2025 8.50 (2.91%) 8.23 7.66 - 8.62 0.6681 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 13.26 and 22.73

Yearly Target 15.53
Yearly Target 211.51
Yearly Target 314.996666666667
Yearly Target 420.98
Yearly Target 524.47

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 21 August 2026 17.50 (89.6%) 9.26 9.01 - 18.48 0.0657 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0674 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1054 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.169 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.2475 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6397 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.7053 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seanergy Maritime SHIP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.74
20 day DMA 16.84
35 day DMA 16
50 day DMA 15.63
100 day DMA 15.34
150 day DMA 14.23
200 day DMA 13.05

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.8716.84
12 day EMA16.8516.7316.7
20 day EMA16.6316.5416.5
35 day EMA16.2416.1716.13
50 day EMA15.7515.6815.63

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.9316.87
12 day SMA16.7416.6916.72
20 day SMA16.8416.7716.75
35 day SMA1615.8815.78
50 day SMA15.6315.5915.56
100 day SMA15.3415.2815.23
150 day SMA14.2314.1814.13
200 day SMA13.0513.0112.97

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top