Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 16.21 and 16.79
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.89 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.49 (0.67%) | 16.43 | 15.93 - 16.51 | 0.3715 times | Mon 11 May 2026 | 16.38 (-1.38%) | 16.75 | 16.21 - 16.79 | 1.0229 times | Fri 08 May 2026 | 16.61 (2.47%) | 16.22 | 16.14 - 16.81 | 0.8024 times | Thu 07 May 2026 | 16.21 (2.53%) | 16.28 | 15.92 - 16.49 | 1.0733 times | Wed 06 May 2026 | 15.81 (-5.27%) | 16.70 | 15.44 - 16.72 | 1.4857 times | Tue 05 May 2026 | 16.69 (8.45%) | 15.61 | 15.60 - 16.78 | 1.1431 times | Mon 04 May 2026 | 15.39 (-0.52%) | 15.85 | 15.30 - 15.95 | 1.3525 times | Fri 01 May 2026 | 15.47 (3.9%) | 15.02 | 14.73 - 15.64 | 1.4103 times | Thu 30 April 2026 | 14.89 (1.57%) | 14.75 | 14.70 - 15.00 | 0.5908 times | Wed 29 April 2026 | 14.66 (-1.54%) | 14.90 | 14.52 - 15.07 | 0.7475 times | Tue 28 April 2026 | 14.89 (4.2%) | 14.29 | 14.27 - 14.98 | 0.7001 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.78 and 16.64
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.49 (-0.72%) | 16.75 | 15.93 - 16.79 | 0.3744 times | Fri 08 May 2026 | 16.61 (7.37%) | 15.85 | 15.30 - 16.81 | 1.5726 times | Fri 01 May 2026 | 15.47 (10.58%) | 14.00 | 13.89 - 15.64 | 1.2701 times | Fri 24 April 2026 | 13.99 (-4.77%) | 14.87 | 13.67 - 15.18 | 0.7913 times | Fri 17 April 2026 | 14.69 (2.44%) | 14.40 | 14.27 - 15.19 | 0.8816 times | Fri 10 April 2026 | 14.34 (2.43%) | 14.00 | 13.58 - 14.52 | 0.838 times | Thu 02 April 2026 | 14.00 (16.28%) | 12.15 | 11.55 - 14.08 | 0.98 times | Fri 27 March 2026 | 12.04 (-0.82%) | 12.28 | 11.85 - 13.61 | 1.4033 times | Fri 20 March 2026 | 12.14 (-0.33%) | 12.39 | 11.50 - 12.99 | 0.6541 times | Fri 13 March 2026 | 12.18 (-8.28%) | 12.99 | 12.12 - 13.75 | 1.2347 times | Fri 06 March 2026 | 13.28 (-7.46%) | 14.30 | 13.10 - 14.93 | 2.1077 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 15.61 and 17.69
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.49 (10.75%) | 15.02 | 14.73 - 16.81 | 0.6268 times | Thu 30 April 2026 | 14.89 (15.34%) | 13.01 | 13.00 - 15.19 | 1.0383 times | Tue 31 March 2026 | 12.91 (-10.03%) | 14.30 | 11.50 - 14.93 | 1.5981 times | Fri 27 February 2026 | 14.35 (32.87%) | 10.43 | 10.10 - 14.42 | 1.6424 times | Fri 30 January 2026 | 10.80 (17.01%) | 9.26 | 9.01 - 11.10 | 0.8097 times | Wed 31 December 2025 | 9.23 (-12.68%) | 10.50 | 9.18 - 11.15 | 1.1245 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 0.9246 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 0.8203 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 0.7817 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.6335 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.6571 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.75 and 20.55
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.49 (78.66%) | 9.26 | 9.01 - 16.81 | 0.0369 times | Wed 31 December 2025 | 9.23 (32.81%) | 7.05 | 4.78 - 11.15 | 0.0677 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.1058 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1697 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.2527 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 4.659 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.7082 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeanergyMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeanergyMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeanergyMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SeanergyMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeanergyMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and SeanergyMaritime SHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.11 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.2 | 16.11 |
| 12 day EMA | 15.77 | 15.64 | 15.5 |
| 20 day EMA | 15.34 | 15.22 | 15.1 |
| 35 day EMA | 14.79 | 14.69 | 14.59 |
| 50 day EMA | 14.32 | 14.23 | 14.14 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.34 | 16.14 |
| 12 day SMA | 15.65 | 15.44 | 15.25 |
| 20 day SMA | 15.15 | 15.05 | 14.96 |
| 35 day SMA | 14.43 | 14.31 | 14.19 |
| 50 day SMA | 14.11 | 14.06 | 14.01 |
| 100 day SMA | 12.32 | 12.25 | 12.19 |
| 150 day SMA | 11.22 | 11.17 | 11.11 |
| 200 day SMA | 10.39 | 10.34 | 10.29 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
