Munafa Stock Market Course + Intraday & FNO calls 
SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SHIP
- SHIP Experts view
- Tomorrow's Movement SHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeanergyMaritime
Strong intraday Stock price targets for SeanergyMaritime are 9.56 and 10.04
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.9466666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.43 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.82 (-2.68%) | 10.17 | 9.77 - 10.25 | 0.5606 times | Thu 11 December 2025 | 10.09 (-1.08%) | 10.24 | 9.94 - 10.26 | 1.1732 times | Wed 10 December 2025 | 10.20 (-0.2%) | 10.19 | 10.11 - 10.28 | 0.9139 times | Tue 09 December 2025 | 10.22 (-2.01%) | 10.05 | 9.88 - 10.26 | 0.9217 times | Mon 08 December 2025 | 10.43 (-0.86%) | 10.52 | 10.26 - 10.60 | 1.1809 times | Fri 05 December 2025 | 10.52 (-2.23%) | 10.73 | 10.51 - 10.76 | 0.6559 times | Thu 04 December 2025 | 10.76 (-2.36%) | 11.12 | 10.65 - 11.14 | 1.0963 times | Wed 03 December 2025 | 11.02 (4.45%) | 10.78 | 10.70 - 11.15 | 1.8266 times | Tue 02 December 2025 | 10.55 (0.57%) | 10.52 | 10.32 - 10.57 | 0.8837 times | Mon 01 December 2025 | 10.49 (-0.76%) | 10.50 | 10.45 - 10.65 | 0.7872 times | Fri 28 November 2025 | 10.57 (3.32%) | 10.36 | 10.26 - 10.61 | 0.943 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 9.38 and 10.21
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.82 (-6.65%) | 10.52 | 9.77 - 10.60 | 1.5099 times | Fri 05 December 2025 | 10.52 (-0.47%) | 10.50 | 10.32 - 11.15 | 1.6686 times | Fri 28 November 2025 | 10.57 (11.26%) | 9.58 | 9.51 - 10.61 | 1.6158 times | Fri 21 November 2025 | 9.50 (1.39%) | 9.39 | 9.18 - 9.58 | 1.2057 times | Fri 14 November 2025 | 9.37 (8.83%) | 8.69 | 8.42 - 9.48 | 1.0946 times | Fri 07 November 2025 | 8.61 (1.29%) | 8.32 | 8.17 - 8.63 | 0.5335 times | Fri 31 October 2025 | 8.50 (0%) | 8.42 | 8.27 - 8.50 | 0.1725 times | Fri 31 October 2025 | 8.50 (3.28%) | 8.16 | 8.16 - 8.60 | 0.7195 times | Fri 24 October 2025 | 8.23 (2.49%) | 7.98 | 7.90 - 8.50 | 0.5181 times | Fri 17 October 2025 | 8.03 (4.15%) | 7.95 | 7.86 - 8.26 | 0.9619 times | Fri 10 October 2025 | 7.71 (-6.88%) | 8.31 | 7.66 - 8.48 | 1.2308 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 9.11 and 10.49
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.82 (-7.1%) | 10.50 | 9.77 - 11.15 | 0.8534 times | Fri 28 November 2025 | 10.57 (24.35%) | 8.32 | 8.17 - 10.61 | 1.1947 times | Fri 31 October 2025 | 8.50 (2.91%) | 8.23 | 7.66 - 8.62 | 1.1063 times | Tue 30 September 2025 | 8.26 (6.03%) | 7.67 | 7.56 - 9.18 | 1.0101 times | Fri 29 August 2025 | 7.79 (14.22%) | 6.80 | 6.70 - 8.10 | 0.8671 times | Thu 31 July 2025 | 6.82 (8.08%) | 6.30 | 6.11 - 7.35 | 0.8491 times | Mon 30 June 2025 | 6.31 (1.28%) | 6.35 | 6.15 - 6.97 | 0.7733 times | Fri 30 May 2025 | 6.23 (10.66%) | 5.63 | 5.37 - 6.54 | 0.6832 times | Wed 30 April 2025 | 5.63 (-12.03%) | 6.41 | 4.78 - 6.48 | 1.1867 times | Mon 31 March 2025 | 6.40 (-7.25%) | 6.99 | 6.24 - 7.73 | 1.4761 times | Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 1.4822 times |
Yearly price and charts SeanergyMaritime
Strong yearly Stock price targets for SeanergyMaritime SHIP are 7.3 and 13.67
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 8.5833333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.82 (41.29%) | 7.05 | 4.78 - 11.15 | 0.056 times | Tue 31 December 2024 | 6.95 (-11.24%) | 7.89 | 6.55 - 13.19 | 0.0915 times | Fri 29 December 2023 | 7.83 (1466%) | 0.51 | 0.49 - 7.92 | 0.1472 times | Fri 30 December 2022 | 0.50 (-45.65%) | 0.93 | 0.44 - 1.35 | 1.1083 times | Fri 31 December 2021 | 0.92 (70.37%) | 0.55 | 0.49 - 2.45 | 3.9952 times | Thu 31 December 2020 | 0.54 (0%) | 0.46 | 0.40 - 0.67 | 0.6017 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeanergyMaritime
Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seanergy Maritime SHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seanergy Maritime SHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.42
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeanergyMaritime in short term but the sell signal is initial and weak.
SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeanergyMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeanergyMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.
SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.26 | 10.35 |
| 12 day EMA | 10.17 | 10.23 | 10.26 |
| 20 day EMA | 9.99 | 10.01 | 10 |
| 35 day EMA | 9.58 | 9.57 | 9.54 |
| 50 day EMA | 9.09 | 9.06 | 9.02 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.29 | 10.43 |
| 12 day SMA | 10.41 | 10.44 | 10.44 |
| 20 day SMA | 10.07 | 10.04 | 9.98 |
| 35 day SMA | 9.42 | 9.38 | 9.32 |
| 50 day SMA | 9.03 | 9 | 8.97 |
| 100 day SMA | 8.48 | 8.45 | 8.42 |
| 150 day SMA | 7.81 | 7.78 | 7.75 |
| 200 day SMA | 7.39 | 7.38 | 7.36 |
Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
