ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SeanergyMaritime

Strong intraday Stock price targets for SeanergyMaritime are 15.52 and 16.09

Intraday Target 115.05
Intraday Target 215.42
Intraday Target 315.62
Intraday Target 415.99
Intraday Target 516.19

Daily price and volume Seanergy Maritime

Date Closing Open Range Volume
Fri 23 October 2026 15.79 (2.87%) 15.39 15.25 - 15.82 0.708 times
Thu 22 October 2026 15.35 (-3.28%) 15.63 15.28 - 15.69 0.6735 times
Wed 21 October 2026 15.87 (3.46%) 15.47 15.47 - 16.06 0.9191 times
Tue 20 October 2026 15.34 (-0.13%) 15.25 15.21 - 15.63 0.5725 times
Mon 19 October 2026 15.36 (0.52%) 15.31 15.08 - 15.63 0.8344 times
Fri 16 October 2026 15.28 (-2.61%) 15.76 15.27 - 15.95 1.2068 times
Thu 15 October 2026 15.69 (-5.48%) 16.19 15.54 - 16.28 1.7979 times
Wed 14 October 2026 16.60 (-4.43%) 17.15 16.17 - 17.15 1.3767 times
Tue 13 October 2026 17.37 (0.29%) 17.29 17.19 - 17.42 0.8782 times
Mon 12 October 2026 17.32 (1.23%) 17.17 17.11 - 17.60 1.033 times
Fri 09 October 2026 17.11 (-2.95%) 17.56 17.02 - 17.56 1.1089 times

 Daily chart SeanergyMaritime

Weekly price and charts SeanergyMaritime

Strong weekly Stock price targets for SeanergyMaritime SHIP are 15.44 and 16.42

Weekly Target 114.66
Weekly Target 215.23
Weekly Target 315.643333333333
Weekly Target 416.21
Weekly Target 516.62

Weekly price and volumes for Seanergy Maritime

Date Closing Open Range Volume
Fri 23 October 2026 15.79 (3.34%) 15.31 15.08 - 16.06 0.6084 times
Fri 16 October 2026 15.28 (-10.7%) 17.17 15.27 - 17.60 1.0326 times
Fri 09 October 2026 17.11 (-3.98%) 17.77 17.02 - 17.94 1.0159 times
Fri 02 October 2026 17.82 (7.35%) 16.40 16.22 - 18.27 1.5185 times
Fri 25 September 2026 16.60 (-10.7%) 18.68 16.54 - 19.10 1.2864 times
Fri 18 September 2026 18.59 (0.98%) 18.41 18.00 - 19.18 1.2467 times
Fri 11 September 2026 18.41 (-2.7%) 18.92 17.75 - 18.92 0.8576 times
Fri 04 September 2026 18.92 (6.35%) 17.90 17.40 - 19.22 1.0001 times
Fri 28 August 2026 17.79 (1.66%) 17.55 16.92 - 18.06 0.7881 times
Fri 21 August 2026 17.50 (4.35%) 16.76 16.64 - 17.89 0.6457 times
Fri 14 August 2026 16.77 (-0.36%) 16.54 15.62 - 16.93 0.7092 times

 weekly chart SeanergyMaritime

Monthly price and charts SeanergyMaritime

Strong monthly Stock price targets for SeanergyMaritime SHIP are 13.84 and 17.03

Monthly Target 113.19
Monthly Target 214.49
Monthly Target 316.38
Monthly Target 417.68
Monthly Target 519.57

Monthly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 23 October 2026 15.79 (-3.78%) 16.41 15.08 - 18.27 1.1652 times
Wed 30 September 2026 16.41 (-7.08%) 17.70 16.22 - 19.22 1.7005 times
Mon 31 August 2026 17.66 (0.8%) 17.89 15.62 - 18.48 1.1158 times
Fri 31 July 2026 17.52 (29.78%) 13.55 13.31 - 18.08 0.8796 times
Tue 30 June 2026 13.50 (-12.79%) 15.47 13.19 - 16.86 0.7655 times
Fri 29 May 2026 15.48 (3.96%) 15.02 13.56 - 16.81 0.9842 times
Thu 30 April 2026 14.89 (15.34%) 13.01 13.00 - 15.19 0.6916 times
Tue 31 March 2026 12.91 (-10.03%) 14.30 11.50 - 14.93 1.0644 times
Fri 27 February 2026 14.35 (32.87%) 10.43 10.10 - 14.42 1.094 times
Fri 30 January 2026 10.80 (17.01%) 9.26 9.01 - 11.10 0.5393 times
Wed 31 December 2025 9.23 (-12.68%) 10.50 9.18 - 11.15 0.749 times

 monthly chart SeanergyMaritime

Yearly price and charts SeanergyMaritime

Strong yearly Stock price targets for SeanergyMaritime SHIP are 12.4 and 22.61

Yearly Target 14.46
Yearly Target 210.13
Yearly Target 314.673333333333
Yearly Target 420.34
Yearly Target 524.88

Yearly price and volumes Seanergy Maritime

Date Closing Open Range Volume
Fri 23 October 2026 15.79 (71.07%) 9.26 9.01 - 19.22 0.096 times
Wed 31 December 2025 9.23 (32.81%) 7.05 4.78 - 11.15 0.0671 times
Tue 31 December 2024 6.95 (-11.24%) 7.89 6.55 - 13.19 0.1049 times
Fri 29 December 2023 7.83 (1466%) 0.51 0.49 - 7.92 0.1683 times
Fri 30 December 2022 0.50 (-45.65%) 0.93 0.44 - 1.35 1.242 times
Fri 31 December 2021 0.92 (70.37%) 0.55 0.49 - 2.45 4.6194 times
Thu 31 December 2020 0.54 (0%) 0.46 0.40 - 0.67 0.7022 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SeanergyMaritime

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seanergy Maritime SHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seanergy Maritime SHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeanergyMaritime (SHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeanergyMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeanergyMaritime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeanergyMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeanergyMaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeanergyMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and SeanergyMaritime SHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeanergyMaritime SHIP stock. Volume based technical analysis of SeanergyMaritime SHIP stock is negative.

SeanergyMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seanergy Maritime SHIP

DMA (daily moving average) of Seanergy Maritime SHIP

DMA period DMA value
5 day DMA 15.54
12 day DMA 16.23
20 day DMA 16.58
35 day DMA 17.25
50 day DMA 17.34
100 day DMA 16.39
150 day DMA 15.82
200 day DMA 14.78

EMA (exponential moving average) of Seanergy Maritime SHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6215.76
12 day EMA16.0916.1416.28
20 day EMA16.4316.516.62
35 day EMA16.7716.8316.92
50 day EMA17.0917.1417.21

SMA (simple moving average) of Seanergy Maritime SHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4415.51
12 day SMA16.2316.3516.53
20 day SMA16.5816.6216.71
35 day SMA17.2517.3317.42
50 day SMA17.3417.3617.37
100 day SMA16.3916.3916.4
150 day SMA15.8215.815.78
200 day SMA14.7814.7514.72

Videos related to: SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top