Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.38 and 6.57
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.5366666666667 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.73 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.48 (-1.82%) | 6.61 | 6.47 - 6.66 | 0.7787 times | Wed 22 April 2026 | 6.60 (1.54%) | 6.56 | 6.45 - 6.60 | 0.9924 times | Tue 21 April 2026 | 6.50 (-2.99%) | 6.71 | 6.44 - 6.77 | 1.0367 times | Mon 20 April 2026 | 6.70 (0.9%) | 6.61 | 6.48 - 6.78 | 1.4051 times | Fri 17 April 2026 | 6.64 (1.68%) | 6.57 | 6.55 - 6.73 | 1.0749 times | Thu 16 April 2026 | 6.53 (0.31%) | 6.51 | 6.44 - 6.61 | 0.9177 times | Wed 15 April 2026 | 6.51 (0.46%) | 6.52 | 6.45 - 6.58 | 1.0348 times | Tue 14 April 2026 | 6.48 (-1.07%) | 6.59 | 6.46 - 6.60 | 0.8305 times | Mon 13 April 2026 | 6.55 (1.87%) | 6.39 | 6.38 - 6.56 | 0.8126 times | Fri 10 April 2026 | 6.43 (-0.62%) | 6.46 | 6.33 - 6.52 | 1.1165 times | Thu 09 April 2026 | 6.47 (-1.52%) | 6.60 | 6.40 - 6.62 | 1.1138 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.29 and 6.63
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.48 (-2.41%) | 6.61 | 6.44 - 6.78 | 0.5141 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.57 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.7068 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 0.8663 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.1245 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6728 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.3655 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.4797 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.4294 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.2709 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1335 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.34 and 6.92
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.48 (2.37%) | 6.33 | 6.20 - 6.78 | 0.6559 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.5375 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.543 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.1954 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0028 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9144 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7436 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.767 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7039 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9365 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7265 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.64 and 7.63
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.0166666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.48 (34.44%) | 4.80 | 4.79 - 6.78 | 0.2957 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.6966 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.969 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0013 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7732 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.1894 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0747 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.51
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.58 | 6.57 |
| 12 day EMA | 6.51 | 6.52 | 6.51 |
| 20 day EMA | 6.46 | 6.46 | 6.45 |
| 35 day EMA | 6.38 | 6.37 | 6.36 |
| 50 day EMA | 6.29 | 6.28 | 6.27 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.59 | 6.58 |
| 12 day SMA | 6.54 | 6.54 | 6.54 |
| 20 day SMA | 6.46 | 6.45 | 6.44 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.31 | 6.3 | 6.28 |
| 100 day SMA | 5.76 | 5.75 | 5.73 |
| 150 day SMA | 5.37 | 5.35 | 5.34 |
| 200 day SMA | 5.08 | 5.07 | 5.06 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
