Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.86 and 6.21
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.49 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.05 (-3.66%) | 6.22 | 6.01 - 6.36 | 0.6346 times | Thu 19 March 2026 | 6.28 (3.12%) | 6.26 | 6.09 - 6.33 | 0.5427 times | Tue 17 March 2026 | 6.09 (0.33%) | 6.13 | 6.05 - 6.17 | 0.7908 times | Mon 16 March 2026 | 6.07 (2.19%) | 6.02 | 5.98 - 6.12 | 0.8294 times | Fri 13 March 2026 | 5.94 (-0.17%) | 5.94 | 5.85 - 6.00 | 1.3221 times | Thu 12 March 2026 | 5.95 (-2.3%) | 6.08 | 5.95 - 6.08 | 1.2265 times | Wed 11 March 2026 | 6.09 (-2.4%) | 6.14 | 6.01 - 6.17 | 0.7586 times | Tue 10 March 2026 | 6.24 (-1.58%) | 6.32 | 6.20 - 6.38 | 1.0124 times | Mon 09 March 2026 | 6.34 (3.93%) | 6.05 | 6.04 - 6.39 | 1.3578 times | Fri 06 March 2026 | 6.10 (-3.02%) | 5.98 | 5.92 - 6.17 | 1.5251 times | Thu 05 March 2026 | 6.29 (-3.53%) | 6.47 | 6.22 - 6.47 | 1.3872 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.02 and 6.4
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6433 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.3055 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.4147 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.3666 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.215 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1277 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 0.9935 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.2065 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.0427 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.6845 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 0.9505 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.54 and 6.37
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.05 (-7.77%) | 6.50 | 5.85 - 6.68 | 1.1023 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.6089 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2465 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0457 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9534 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7753 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7998 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.734 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9766 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7575 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8333 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.42 and 7.31
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.05 (25.52%) | 4.80 | 4.79 - 6.68 | 0.2298 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7035 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9786 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0112 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7906 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.2109 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0754 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.15 | 6.08 |
| 12 day EMA | 6.15 | 6.17 | 6.15 |
| 20 day EMA | 6.14 | 6.15 | 6.14 |
| 35 day EMA | 5.99 | 5.99 | 5.97 |
| 50 day EMA | 5.79 | 5.78 | 5.76 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.07 | 6.03 |
| 12 day SMA | 6.16 | 6.21 | 6.24 |
| 20 day SMA | 6.27 | 6.27 | 6.26 |
| 35 day SMA | 6.09 | 6.08 | 6.05 |
| 50 day SMA | 5.84 | 5.83 | 5.8 |
| 100 day SMA | 5.37 | 5.36 | 5.34 |
| 150 day SMA | 5.05 | 5.04 | 5.02 |
| 200 day SMA | 4.78 | 4.77 | 4.75 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
