Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 7.08 and 7.33
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.26 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.51 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.27 (-0.82%) | 7.31 | 7.13 - 7.38 | 1.3243 times | Tue 12 May 2026 | 7.33 (3.68%) | 7.10 | 7.03 - 7.33 | 1.2493 times | Mon 11 May 2026 | 7.07 (0.57%) | 7.08 | 6.95 - 7.14 | 0.6833 times | Fri 08 May 2026 | 7.03 (1.3%) | 6.94 | 6.93 - 7.08 | 0.7551 times | Thu 07 May 2026 | 6.94 (0.29%) | 6.89 | 6.85 - 6.99 | 0.7472 times | Wed 06 May 2026 | 6.92 (-2.67%) | 7.15 | 6.84 - 7.20 | 1.0004 times | Tue 05 May 2026 | 7.11 (5.96%) | 6.80 | 6.77 - 7.13 | 1.9513 times | Mon 04 May 2026 | 6.71 (0.6%) | 6.67 | 6.63 - 6.72 | 1.0867 times | Fri 01 May 2026 | 6.67 (-1.04%) | 6.74 | 6.57 - 6.74 | 0.5028 times | Thu 30 April 2026 | 6.74 (2.12%) | 6.65 | 6.65 - 6.75 | 0.6996 times | Wed 29 April 2026 | 6.60 (-1.2%) | 6.69 | 6.58 - 6.77 | 1.025 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.11 and 7.54
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.27 (3.41%) | 7.08 | 6.95 - 7.38 | 0.6137 times | Fri 08 May 2026 | 7.03 (5.4%) | 6.67 | 6.63 - 7.20 | 1.044 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.7879 times | Fri 24 April 2026 | 6.52 (-1.81%) | 6.61 | 6.43 - 6.78 | 0.7622 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.7296 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.9048 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 1.109 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.4395 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.8613 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.748 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.8942 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.92 and 7.73
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.27 (7.86%) | 6.74 | 6.57 - 7.38 | 0.4311 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.8836 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.6115 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.5751 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2529 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0222 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9583 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7442 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8039 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7172 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9816 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.03 and 8.62
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.27 (50.83%) | 4.80 | 4.79 - 7.38 | 0.3358 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.6974 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9764 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 0.9887 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7428 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.1827 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.0762 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.1 | 6.98 |
| 12 day EMA | 6.97 | 6.92 | 6.84 |
| 20 day EMA | 6.84 | 6.8 | 6.74 |
| 35 day EMA | 6.69 | 6.66 | 6.62 |
| 50 day EMA | 6.56 | 6.53 | 6.5 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.06 | 7.01 |
| 12 day SMA | 6.92 | 6.87 | 6.8 |
| 20 day SMA | 6.78 | 6.74 | 6.7 |
| 35 day SMA | 6.62 | 6.59 | 6.56 |
| 50 day SMA | 6.5 | 6.48 | 6.47 |
| 100 day SMA | 5.99 | 5.96 | 5.94 |
| 150 day SMA | 5.57 | 5.55 | 5.53 |
| 200 day SMA | 5.26 | 5.25 | 5.23 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
