Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.89 and 7.27
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.97 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.35 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.01 (4.47%) | 6.94 | 6.76 - 7.14 | 2.4485 times | Thu 18 June 2026 | 6.71 (4.03%) | 6.79 | 6.57 - 7.07 | 1.3139 times | Wed 17 June 2026 | 6.45 (-1.98%) | 6.68 | 6.38 - 6.70 | 1.0995 times | Tue 16 June 2026 | 6.58 (-3.38%) | 6.82 | 6.57 - 6.87 | 0.767 times | Mon 15 June 2026 | 6.81 (-1.3%) | 6.93 | 6.76 - 6.95 | 0.6107 times | Fri 12 June 2026 | 6.90 (2.22%) | 6.90 | 6.75 - 6.91 | 0.6217 times | Thu 11 June 2026 | 6.75 (2.58%) | 6.68 | 6.66 - 6.82 | 0.7577 times | Wed 10 June 2026 | 6.58 (-1.2%) | 6.61 | 6.54 - 6.70 | 0.6333 times | Tue 09 June 2026 | 6.66 (2.78%) | 6.52 | 6.52 - 6.68 | 0.9943 times | Mon 08 June 2026 | 6.48 (-0.31%) | 6.56 | 6.45 - 6.61 | 0.7534 times | Fri 05 June 2026 | 6.50 (1.56%) | 6.37 | 6.32 - 6.57 | 0.7842 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.89 and 7.27
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.01 (4.47%) | 6.94 | 6.76 - 7.14 | 0.7217 times | Thu 18 June 2026 | 6.71 (-2.75%) | 6.93 | 6.38 - 7.07 | 1.1174 times | Fri 12 June 2026 | 6.90 (6.15%) | 6.56 | 6.45 - 6.91 | 1.1083 times | Fri 05 June 2026 | 6.50 (4%) | 6.21 | 6.16 - 6.73 | 1.4269 times | Fri 29 May 2026 | 6.25 (-4.87%) | 6.62 | 6.24 - 6.93 | 1.0773 times | Fri 22 May 2026 | 6.57 (-6.68%) | 7.03 | 6.57 - 7.09 | 1.1121 times | Fri 15 May 2026 | 7.04 (0.14%) | 7.08 | 6.94 - 7.38 | 1.0154 times | Fri 08 May 2026 | 7.03 (5.4%) | 6.67 | 6.63 - 7.20 | 0.9743 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.7353 times | Fri 24 April 2026 | 6.52 (-1.81%) | 6.61 | 6.43 - 6.78 | 0.7113 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.6809 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.59 and 7.57
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.01 (12.16%) | 6.21 | 6.16 - 7.14 | 1.0361 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 1.0108 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.7939 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.4479 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.4152 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.1257 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.9185 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.8611 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.6687 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7223 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.6444 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.9 and 8.49
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 6.3933333333333 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.01 (45.44%) | 4.80 | 4.79 - 7.38 | 0.4369 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.6868 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9616 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 0.9737 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7164 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.1496 times | Thu 31 December 2020 | 1.30 (0%) | 1.07 | 0.82 - 1.32 | 0.075 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Bulkers SB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safe Bulkers SB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.89
Munafa value: 120 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.42 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.64 | 6.61 |
| 12 day EMA | 6.7 | 6.64 | 6.63 |
| 20 day EMA | 6.68 | 6.65 | 6.64 |
| 35 day EMA | 6.67 | 6.65 | 6.65 |
| 50 day EMA | 6.7 | 6.69 | 6.69 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.69 | 6.7 |
| 12 day SMA | 6.65 | 6.61 | 6.59 |
| 20 day SMA | 6.61 | 6.6 | 6.61 |
| 35 day SMA | 6.77 | 6.77 | 6.76 |
| 50 day SMA | 6.71 | 6.7 | 6.7 |
| 100 day SMA | 6.42 | 6.4 | 6.39 |
| 150 day SMA | 5.96 | 5.94 | 5.93 |
| 200 day SMA | 5.59 | 5.57 | 5.56 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
