Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 118.05 and 120.22
| Intraday Target 1 | 116.38 |
| Intraday Target 2 | 117.54 |
| Intraday Target 3 | 118.55 |
| Intraday Target 4 | 119.71 |
| Intraday Target 5 | 120.72 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.70 (0.66%) | 118.25 | 117.39 - 119.56 | 0.9674 times | Mon 09 February 2026 | 117.92 (0.56%) | 117.17 | 116.00 - 118.00 | 0.8641 times | Fri 06 February 2026 | 117.26 (0.61%) | 116.02 | 115.80 - 117.74 | 0.6077 times | Thu 05 February 2026 | 116.55 (-0.16%) | 116.00 | 114.90 - 116.66 | 1.0787 times | Wed 04 February 2026 | 116.74 (4.37%) | 113.00 | 112.94 - 116.93 | 1.8813 times | Tue 03 February 2026 | 111.85 (1.43%) | 110.43 | 110.04 - 114.30 | 0.7044 times | Mon 02 February 2026 | 110.27 (3.81%) | 105.99 | 105.47 - 110.67 | 0.8651 times | Fri 30 January 2026 | 106.22 (0.25%) | 105.85 | 105.26 - 107.82 | 1.1893 times | Thu 29 January 2026 | 105.96 (2.19%) | 103.72 | 103.60 - 107.21 | 0.9489 times | Wed 28 January 2026 | 103.69 (-3.27%) | 107.40 | 103.59 - 108.50 | 0.893 times | Tue 27 January 2026 | 107.20 (0.24%) | 106.68 | 104.75 - 112.67 | 2.3914 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 117.35 and 120.91
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 118.08666666667 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.70 (1.23%) | 117.17 | 116.00 - 119.56 | 0.6276 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.7604 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 2.1244 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.6475 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7872 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.2393 times | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.6368 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.2469 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6999 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.2299 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.5488 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 112.09 and 126.18
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 114.57666666667 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.70 (11.75%) | 105.99 | 105.47 - 119.56 | 0.3446 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7337 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7763 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8096 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4227 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5103 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3965 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2632 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7587 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9845 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.1189 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 108.56 and 129.71
| Yearly Target 1 | 91.07 |
| Yearly Target 2 | 104.89 |
| Yearly Target 3 | 112.22333333333 |
| Yearly Target 4 | 126.04 |
| Yearly Target 5 | 133.37 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.70 (19.67%) | 99.30 | 98.41 - 119.56 | 0.1672 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 2.0362 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.326 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.1195 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 1.0471 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 1.0149 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.289 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.7 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 111.61 |
| 20 day DMA | 110.05 |
| 35 day DMA | 106.87 |
| 50 day DMA | 104.23 |
| 100 day DMA | 96.82 |
| 150 day DMA | 94.72 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 115.69 | 114.57 |
| 12 day EMA | 113.32 | 112.34 | 111.32 |
| 20 day EMA | 110.9 | 110.08 | 109.25 |
| 35 day EMA | 107.51 | 106.85 | 106.2 |
| 50 day EMA | 104.69 | 104.12 | 103.56 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 116.06 | 114.53 |
| 12 day SMA | 111.61 | 110.71 | 109.99 |
| 20 day SMA | 110.05 | 109.52 | 109.03 |
| 35 day SMA | 106.87 | 106.39 | 105.91 |
| 50 day SMA | 104.23 | 103.77 | 103.3 |
| 100 day SMA | 96.82 | 96.48 | 96.15 |
| 150 day SMA | 94.72 | 94.61 | 94.5 |
| 200 day SMA | 95.75 | 95.64 | 95.53 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
