ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 98.75 and 100.59

Intraday Target 198.23
Intraday Target 299.26
Intraday Target 3100.07333333333
Intraday Target 4101.1
Intraday Target 5101.91

Daily price and volume United Parcel

Date Closing Open Range Volume
Fri 11 September 2026 100.28 (0.31%) 100.54 99.05 - 100.89 1.1413 times
Thu 10 September 2026 99.97 (0.76%) 99.00 98.81 - 100.51 0.8203 times
Wed 09 September 2026 99.22 (-1.25%) 100.11 99.10 - 100.39 1.0565 times
Tue 08 September 2026 100.48 (-1.78%) 102.02 100.47 - 102.19 1.1342 times
Fri 04 September 2026 102.30 (-1.16%) 103.40 102.22 - 103.50 0.4736 times
Thu 03 September 2026 103.50 (0.46%) 103.62 102.25 - 104.38 1.4716 times
Wed 02 September 2026 103.03 (0.36%) 102.80 102.73 - 104.15 0.5276 times
Tue 01 September 2026 102.66 (-1.51%) 103.75 101.92 - 103.95 1.1189 times
Mon 31 August 2026 104.23 (-1.04%) 104.87 103.80 - 105.05 1.5384 times
Fri 28 August 2026 105.33 (-0.33%) 105.92 104.89 - 106.39 0.7176 times
Thu 27 August 2026 105.68 (0.03%) 104.80 104.20 - 106.25 0.8594 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 97.86 and 101.24

Weekly Target 197.05
Weekly Target 298.66
Weekly Target 3100.42666666667
Weekly Target 4102.04
Weekly Target 5103.81

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Fri 11 September 2026 100.28 (-1.97%) 102.02 98.81 - 102.19 0.7798 times
Fri 04 September 2026 102.30 (-2.88%) 104.87 101.92 - 105.05 0.9634 times
Fri 28 August 2026 105.33 (3.25%) 102.30 101.85 - 107.11 1.2253 times
Fri 21 August 2026 102.01 (-2.38%) 103.65 101.34 - 104.13 0.7404 times
Fri 14 August 2026 104.50 (0%) 104.50 102.85 - 105.90 1.177 times
Fri 07 August 2026 104.50 (0.27%) 105.70 102.44 - 110.00 1.2593 times
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.4552 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.8838 times
Fri 17 July 2026 117.72 (4.63%) 113.04 111.34 - 118.42 0.8532 times
Fri 10 July 2026 112.51 (1.67%) 110.58 108.51 - 113.41 0.6626 times
Thu 02 July 2026 110.66 (2.43%) 108.04 106.04 - 111.06 0.8061 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 96.76 and 102.33

Monthly Target 195.59
Monthly Target 297.93
Monthly Target 3101.15666666667
Monthly Target 4103.5
Monthly Target 5106.73

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Fri 11 September 2026 100.28 (-3.79%) 103.75 98.81 - 104.38 0.3009 times
Mon 31 August 2026 104.23 (0.01%) 105.70 101.34 - 110.00 0.9707 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.8879 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.9492 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.1338 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 1.0361 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.3567 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.2244 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0651 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.0752 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 1.1753 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 97.07 and 125.62

Yearly Target 176.97
Yearly Target 288.62
Yearly Target 3105.51666666667
Yearly Target 4117.17
Yearly Target 5134.07

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Fri 11 September 2026 100.28 (1.1%) 99.30 93.86 - 122.41 0.8749 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8312 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1973 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9901 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.927 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9143 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.2652 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.55

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.12 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 100.45
12 day DMA 102.69
20 day DMA 102.81
35 day DMA 104.39
50 day DMA 107.06
100 day DMA 105.86
150 day DMA 105.9
200 day DMA 104.98

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.65100.83101.26
12 day EMA101.9102.19102.59
20 day EMA102.88103.15103.48
35 day EMA104.78105.05105.35
50 day EMA106.51106.76107.04

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.45101.09101.71
12 day SMA102.69103.1103.33
20 day SMA102.81103.07103.27
35 day SMA104.39104.78105.23
50 day SMA107.06107.25107.4
100 day SMA105.86105.93105.99
150 day SMA105.9106.01106.09
200 day SMA104.98104.94104.91

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top