UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 102.97 and 105.11
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 103.39 |
| Intraday Target 3 | 104.69333333333 |
| Intraday Target 4 | 105.53 |
| Intraday Target 5 | 106.83 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.22 (-1%) | 105.62 | 103.86 - 106.00 | 0.6883 times | Thu 30 July 2026 | 105.27 (0.66%) | 105.19 | 102.83 - 105.49 | 1.4518 times | Wed 29 July 2026 | 104.58 (-1.02%) | 105.70 | 103.98 - 106.09 | 0.8075 times | Tue 28 July 2026 | 105.66 (-6.45%) | 112.30 | 103.09 - 116.50 | 2.3334 times | Mon 27 July 2026 | 112.95 (-1.6%) | 114.96 | 112.37 - 115.60 | 0.9406 times | Fri 24 July 2026 | 114.79 (0.64%) | 114.00 | 113.30 - 115.44 | 0.4682 times | Thu 23 July 2026 | 114.06 (-1.54%) | 115.86 | 113.85 - 116.81 | 0.5142 times | Wed 22 July 2026 | 115.84 (-0.43%) | 116.60 | 115.81 - 117.58 | 0.7845 times | Tue 21 July 2026 | 116.34 (2.84%) | 114.53 | 113.37 - 116.36 | 1.0678 times | Mon 20 July 2026 | 113.13 (-3.9%) | 117.90 | 112.66 - 118.08 | 0.9438 times | Fri 17 July 2026 | 117.72 (0.46%) | 116.79 | 116.31 - 118.42 | 0.8697 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 96.69 and 110.36
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.4549 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.8836 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.853 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6624 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8059 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.0783 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.3305 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.9625 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.8454 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.1234 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 1.0156 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 95.73 and 111.32
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 108.49 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.7472 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.7988 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9542 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.872 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1418 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.0305 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8964 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9049 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.9891 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.6652 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.8452 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.04 and 127.59
| Yearly Target 1 | 78.28 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 106.83 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 135.38 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.22 (5.07%) | 99.30 | 93.86 - 122.41 | 0.7638 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8644 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.219 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.008 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9438 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9309 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.27 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.02
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 111.81 |
| 20 day DMA | 111.82 |
| 35 day DMA | 110.12 |
| 50 day DMA | 108.73 |
| 100 day DMA | 104.66 |
| 150 day DMA | 106.32 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 107.84 | 109.12 |
| 12 day EMA | 109.47 | 110.43 | 111.37 |
| 20 day EMA | 110.11 | 110.73 | 111.3 |
| 35 day EMA | 109.34 | 109.64 | 109.9 |
| 50 day EMA | 107.58 | 107.72 | 107.82 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 108.65 | 110.41 |
| 12 day SMA | 111.81 | 112.54 | 113.24 |
| 20 day SMA | 111.82 | 112.14 | 112.35 |
| 35 day SMA | 110.12 | 110.1 | 110.17 |
| 50 day SMA | 108.73 | 108.58 | 108.39 |
| 100 day SMA | 104.66 | 104.64 | 104.63 |
| 150 day SMA | 106.32 | 106.3 | 106.28 |
| 200 day SMA | 103.12 | 103.03 | 102.93 |


