Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 99.72 and 102.52
| Intraday Target 1 | 97.41 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 100.21333333333 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 103.01 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.02 (1.84%) | 99.30 | 98.41 - 101.21 | 1.389 times | Wed 31 December 2025 | 99.19 (-0.47%) | 99.56 | 99.05 - 99.81 | 1.0839 times | Mon 29 December 2025 | 99.66 (-0.02%) | 100.74 | 99.06 - 101.00 | 0.6266 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 1.2015 times | Fri 26 December 2025 | 100.54 (-0.12%) | 100.52 | 99.95 - 100.89 | 0.7885 times | Wed 24 December 2025 | 100.66 (0.47%) | 100.20 | 99.90 - 101.07 | 0.5094 times | Tue 23 December 2025 | 100.19 (-0.54%) | 100.69 | 99.88 - 100.90 | 1.2822 times | Mon 22 December 2025 | 100.73 (-1.16%) | 102.35 | 100.03 - 102.37 | 0.8262 times | Fri 19 December 2025 | 101.91 (-0.18%) | 102.15 | 100.12 - 102.70 | 1.3423 times | Thu 18 December 2025 | 102.09 (1.11%) | 101.33 | 101.19 - 102.89 | 0.9505 times | Wed 17 December 2025 | 100.97 (0.86%) | 100.18 | 99.91 - 101.40 | 0.9598 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 99.72 and 102.52
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 100.21333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.5648 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.219 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6208 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.0909 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.3738 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.155 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.6823 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.6167 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.6344 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 1.0424 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.3675 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 99.72 and 102.52
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.02 (1.84%) | 99.30 | 98.41 - 101.21 | 0.0409 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.77 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.803 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4112 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.498 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3852 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2529 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7525 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9765 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.1099 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.931 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.72 and 102.52
| Yearly Target 1 | 97.41 |
| Yearly Target 2 | 99.22 |
| Yearly Target 3 | 100.21333333333 |
| Yearly Target 4 | 102.02 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.02 (1.84%) | 99.30 | 98.41 - 101.21 | 0.0065 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 2.0841 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.3572 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.1458 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 1.0717 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 1.0388 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2958 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.34
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 100.56 |
| 20 day DMA | 99.5 |
| 35 day DMA | 97.48 |
| 50 day DMA | 96.15 |
| 100 day DMA | 90.87 |
| 150 day DMA | 93.19 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 99.8 | 100.11 |
| 12 day EMA | 100 | 99.82 | 99.93 |
| 20 day EMA | 99.26 | 99.07 | 99.06 |
| 35 day EMA | 97.64 | 97.44 | 97.34 |
| 50 day EMA | 95.73 | 95.51 | 95.36 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 99.95 | 100.15 |
| 12 day SMA | 100.56 | 100.48 | 100.63 |
| 20 day SMA | 99.5 | 99.36 | 99.18 |
| 35 day SMA | 97.48 | 97.31 | 97.13 |
| 50 day SMA | 96.15 | 95.9 | 95.65 |
| 100 day SMA | 90.87 | 90.74 | 90.61 |
| 150 day SMA | 93.19 | 93.16 | 93.15 |
| 200 day SMA | 94.82 | 94.9 | 95 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
