Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 111.81 and 114.11
| Intraday Target 1 | 110.04 |
| Intraday Target 2 | 111.28 |
| Intraday Target 3 | 112.34333333333 |
| Intraday Target 4 | 113.58 |
| Intraday Target 5 | 114.64 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.51 (1.63%) | 111.78 | 111.11 - 113.41 | 0.7646 times | Thu 09 July 2026 | 110.71 (0.75%) | 110.83 | 108.51 - 113.22 | 1.6025 times | Wed 08 July 2026 | 109.89 (-1.85%) | 112.29 | 109.03 - 112.29 | 0.5706 times | Tue 07 July 2026 | 111.96 (1.75%) | 110.00 | 109.77 - 112.30 | 0.8468 times | Mon 06 July 2026 | 110.03 (-0.57%) | 110.58 | 109.03 - 110.77 | 0.4234 times | Thu 02 July 2026 | 110.66 (1.02%) | 110.32 | 109.27 - 110.84 | 1.2318 times | Wed 01 July 2026 | 109.54 (1.9%) | 108.04 | 107.30 - 111.06 | 1.5385 times | Tue 30 June 2026 | 107.50 (-0.47%) | 107.93 | 106.04 - 108.00 | 1.2268 times | Mon 29 June 2026 | 108.01 (-0.03%) | 108.04 | 106.87 - 108.43 | 1.1223 times | Fri 26 June 2026 | 108.04 (-1.15%) | 108.95 | 107.52 - 109.26 | 0.6726 times | Thu 25 June 2026 | 109.30 (2.98%) | 105.72 | 105.33 - 109.40 | 0.9013 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 110.51 and 115.41
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 109.54 |
| Weekly Target 3 | 111.47666666667 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6066 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.738 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 0.9874 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.2183 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.8813 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.7741 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.0287 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.93 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.1387 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.6968 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.7095 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 109.91 and 116.02
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 111.07333333333 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.51 (4.66%) | 108.04 | 107.30 - 113.41 | 0.2026 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8459 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0103 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9233 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.209 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.0911 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9491 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9582 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0473 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.7632 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.9538 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 103.19 and 131.74
| Yearly Target 1 | 81.04 |
| Yearly Target 2 | 96.78 |
| Yearly Target 3 | 109.59333333333 |
| Yearly Target 4 | 125.33 |
| Yearly Target 5 | 138.14 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.51 (13.43%) | 99.30 | 93.86 - 122.41 | 0.7045 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8822 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2306 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0176 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9528 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9398 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2726 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 111.02 |
| 12 day DMA | 109.52 |
| 20 day DMA | 108.65 |
| 35 day DMA | 107.29 |
| 50 day DMA | 105.2 |
| 100 day DMA | 104.9 |
| 150 day DMA | 104.96 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.05 | 110.32 | 110.13 |
| 12 day EMA | 109.84 | 109.36 | 109.12 |
| 20 day EMA | 108.91 | 108.53 | 108.3 |
| 35 day EMA | 107.29 | 106.98 | 106.76 |
| 50 day EMA | 105.88 | 105.61 | 105.4 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.02 | 110.65 | 110.42 |
| 12 day SMA | 109.52 | 108.97 | 108.68 |
| 20 day SMA | 108.65 | 108.19 | 108.05 |
| 35 day SMA | 107.29 | 106.84 | 106.41 |
| 50 day SMA | 105.2 | 105.03 | 104.98 |
| 100 day SMA | 104.9 | 104.95 | 105.04 |
| 150 day SMA | 104.96 | 104.85 | 104.75 |
| 200 day SMA | 101.07 | 100.93 | 100.8 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
