UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 96.79 and 98.8
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 97.16 |
| Intraday Target 3 | 98.43 |
| Intraday Target 4 | 99.17 |
| Intraday Target 5 | 100.44 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.90 (-0.49%) | 98.46 | 97.69 - 99.70 | 0.6663 times | Tue 31 March 2026 | 98.38 (3.61%) | 96.78 | 95.77 - 98.43 | 1.6179 times | Mon 30 March 2026 | 94.95 (0.18%) | 96.12 | 94.70 - 96.40 | 1.2326 times | Fri 27 March 2026 | 94.78 (-2.79%) | 97.66 | 94.06 - 97.70 | 0.7387 times | Thu 26 March 2026 | 97.50 (-0.88%) | 98.30 | 97.20 - 98.94 | 0.4091 times | Wed 25 March 2026 | 98.37 (-0.07%) | 99.28 | 97.58 - 99.60 | 0.7894 times | Tue 24 March 2026 | 98.44 (0.79%) | 97.05 | 96.27 - 98.86 | 0.9971 times | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 1.7451 times | Fri 20 March 2026 | 95.94 (-0.64%) | 98.00 | 95.17 - 98.30 | 1.1233 times | Thu 19 March 2026 | 96.56 (-1.26%) | 96.80 | 95.01 - 97.00 | 0.6805 times | Tue 17 March 2026 | 97.79 (0.4%) | 97.45 | 97.07 - 99.06 | 0.4908 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 96.3 and 101.3
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.433333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.90 (3.29%) | 96.12 | 94.70 - 99.70 | 0.6634 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.8827 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.6492 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.1225 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.882 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.9235 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.8164 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2208 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.4602 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.3793 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.6645 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 96.79 and 98.8
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 98.43 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.90 (-0.49%) | 98.46 | 97.69 - 99.70 | 0.0237 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9581 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9064 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7522 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7958 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.83 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4586 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5484 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4317 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.295 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7778 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 81.81 and 110.16
| Yearly Target 1 | 76.44 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 104.79 |
| Yearly Target 4 | 115.52 |
| Yearly Target 5 | 133.14 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.90 (-1.3%) | 99.30 | 94.06 - 122.41 | 0.3866 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.9708 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2834 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0835 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 1.0135 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9823 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2797 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.19
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 97.14 |
| 20 day DMA | 98.97 |
| 35 day DMA | 106.41 |
| 50 day DMA | 107.79 |
| 100 day DMA | 103.5 |
| 150 day DMA | 97.89 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 96.91 | 96.18 |
| 12 day EMA | 98.09 | 98.13 | 98.09 |
| 20 day EMA | 100.1 | 100.33 | 100.54 |
| 35 day EMA | 102.87 | 103.16 | 103.44 |
| 50 day EMA | 106.65 | 107.01 | 107.36 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 96.8 | 96.81 |
| 12 day SMA | 97.14 | 97.08 | 97.04 |
| 20 day SMA | 98.97 | 99.74 | 100.54 |
| 35 day SMA | 106.41 | 107 | 107.56 |
| 50 day SMA | 107.79 | 107.96 | 108.13 |
| 100 day SMA | 103.5 | 103.45 | 103.4 |
| 150 day SMA | 97.89 | 97.83 | 97.75 |
| 200 day SMA | 97.26 | 97.27 | 97.28 |


