ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 95.93 and 99.42

Intraday Target 195.09
Intraday Target 296.76
Intraday Target 398.576666666667
Intraday Target 4100.25
Intraday Target 5102.07

Daily price and volume United Parcel

Date Closing Open Range Volume
Tue 12 May 2026 98.44 (-1.61%) 100.39 96.90 - 100.39 1.0494 times
Mon 11 May 2026 100.05 (-0.72%) 100.72 99.79 - 100.87 0.6869 times
Fri 08 May 2026 100.78 (0.68%) 100.73 100.01 - 101.03 0.8096 times
Thu 07 May 2026 100.10 (0.22%) 100.36 99.35 - 101.11 0.9836 times
Wed 06 May 2026 99.88 (1.88%) 98.93 98.58 - 100.79 0.6945 times
Tue 05 May 2026 98.04 (1.8%) 96.75 96.30 - 98.40 0.7687 times
Mon 04 May 2026 96.31 (-10.47%) 107.50 95.98 - 107.50 2.2088 times
Fri 01 May 2026 107.57 (-1.13%) 109.38 106.95 - 109.84 0.7155 times
Thu 30 April 2026 108.80 (2.05%) 106.76 106.75 - 109.11 1.0314 times
Wed 29 April 2026 106.61 (2.57%) 104.60 103.36 - 106.75 1.0515 times
Tue 28 April 2026 103.94 (-3.95%) 103.99 100.45 - 105.95 2.1223 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 95.69 and 99.66

Weekly Target 194.77
Weekly Target 296.6
Weekly Target 398.736666666667
Weekly Target 4100.57
Weekly Target 5102.71

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Tue 12 May 2026 98.44 (-2.32%) 100.72 96.90 - 100.87 0.4983 times
Fri 08 May 2026 100.78 (-6.31%) 107.50 95.98 - 107.50 1.5684 times
Fri 01 May 2026 107.57 (0.51%) 107.19 100.45 - 109.84 1.5801 times
Fri 24 April 2026 107.02 (0.54%) 105.28 105.27 - 108.30 0.8732 times
Fri 17 April 2026 106.44 (4.66%) 100.88 99.93 - 107.59 0.956 times
Fri 10 April 2026 101.70 (3.57%) 98.05 95.63 - 102.50 0.8039 times
Thu 02 April 2026 98.19 (3.6%) 96.12 94.70 - 99.70 0.8175 times
Fri 27 March 2026 94.78 (-1.21%) 97.49 94.06 - 99.60 0.9653 times
Fri 20 March 2026 95.94 (-1.31%) 97.97 95.01 - 99.06 0.7099 times
Fri 13 March 2026 97.21 (-5.03%) 101.06 96.96 - 102.23 1.2275 times
Fri 06 March 2026 102.36 (-11.73%) 114.42 99.41 - 115.62 2.058 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 90.28 and 104.14

Monthly Target 187.56
Monthly Target 293
Monthly Target 3101.42
Monthly Target 4106.86
Monthly Target 5115.28

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Tue 12 May 2026 98.44 (-9.52%) 109.38 95.98 - 109.84 0.4083 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.7615 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 0.9972 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.8999 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.7828 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.7903 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.8638 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.4543 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.6115 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.4304 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.3478 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 82.08 and 110.43

Yearly Target 176.62
Yearly Target 287.53
Yearly Target 3104.97
Yearly Target 4115.88
Yearly Target 5133.32

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Tue 12 May 2026 98.44 (-0.76%) 99.30 94.06 - 122.41 0.5414 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.9309 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.2625 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 1.044 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9774 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9641 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.2796 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Parcel UPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.08 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 99.85
12 day DMA 102.4
20 day DMA 103.86
35 day DMA 101.7
50 day DMA 101.72
100 day DMA 105.28
150 day DMA 100.87
200 day DMA 97.53

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.84100.54100.79
12 day EMA101.41101.95102.3
20 day EMA102.17102.56102.82
35 day EMA102.82103.08103.26
50 day EMA102.66102.83102.94

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8599.7799.02
12 day SMA102.4103.11103.75
20 day SMA103.86104.1104.2
35 day SMA101.7101.68101.56
50 day SMA101.72102.08102.41
100 day SMA105.28105.31105.31
150 day SMA100.87100.77100.66
200 day SMA97.5397.5397.53

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top