ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 96.79 and 98.8

Intraday Target 196.42
Intraday Target 297.16
Intraday Target 398.43
Intraday Target 499.17
Intraday Target 5100.44

Daily price and volume United Parcel

Date Closing Open Range Volume
Wed 01 April 2026 97.90 (-0.49%) 98.46 97.69 - 99.70 0.6663 times
Tue 31 March 2026 98.38 (3.61%) 96.78 95.77 - 98.43 1.6179 times
Mon 30 March 2026 94.95 (0.18%) 96.12 94.70 - 96.40 1.2326 times
Fri 27 March 2026 94.78 (-2.79%) 97.66 94.06 - 97.70 0.7387 times
Thu 26 March 2026 97.50 (-0.88%) 98.30 97.20 - 98.94 0.4091 times
Wed 25 March 2026 98.37 (-0.07%) 99.28 97.58 - 99.60 0.7894 times
Tue 24 March 2026 98.44 (0.79%) 97.05 96.27 - 98.86 0.9971 times
Mon 23 March 2026 97.67 (1.8%) 97.49 96.88 - 99.37 1.7451 times
Fri 20 March 2026 95.94 (-0.64%) 98.00 95.17 - 98.30 1.1233 times
Thu 19 March 2026 96.56 (-1.26%) 96.80 95.01 - 97.00 0.6805 times
Tue 17 March 2026 97.79 (0.4%) 97.45 97.07 - 99.06 0.4908 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 96.3 and 101.3

Weekly Target 192.43
Weekly Target 295.17
Weekly Target 397.433333333333
Weekly Target 4100.17
Weekly Target 5102.43

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Wed 01 April 2026 97.90 (3.29%) 96.12 94.70 - 99.70 0.6634 times
Fri 27 March 2026 94.78 (-1.21%) 97.49 94.06 - 99.60 0.8827 times
Fri 20 March 2026 95.94 (-1.31%) 97.97 95.01 - 99.06 0.6492 times
Fri 13 March 2026 97.21 (-5.03%) 101.06 96.96 - 102.23 1.1225 times
Fri 06 March 2026 102.36 (-11.73%) 114.42 99.41 - 115.62 1.882 times
Fri 27 February 2026 115.96 (-0.66%) 116.17 112.95 - 116.92 0.9235 times
Fri 20 February 2026 116.73 (-2.1%) 117.44 114.21 - 118.20 0.8164 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.2208 times
Fri 13 February 2026 119.24 (1.69%) 117.17 116.00 - 122.41 1.4602 times
Fri 06 February 2026 117.26 (10.39%) 105.99 105.47 - 117.74 1.3793 times
Fri 30 January 2026 106.22 (-1.59%) 107.64 103.59 - 112.67 1.6645 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 96.79 and 98.8

Monthly Target 196.42
Monthly Target 297.16
Monthly Target 398.43
Monthly Target 499.17
Monthly Target 5100.44

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Wed 01 April 2026 97.90 (-0.49%) 98.46 97.69 - 99.70 0.0237 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 0.9581 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.9064 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.7522 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.7958 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.83 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.4586 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.5484 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.4317 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.295 times
Mon 30 June 2025 100.94 (3.49%) 97.27 95.94 - 103.32 0.7778 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 81.81 and 110.16

Yearly Target 176.44
Yearly Target 287.17
Yearly Target 3104.79
Yearly Target 4115.52
Yearly Target 5133.14

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Wed 01 April 2026 97.90 (-1.3%) 99.30 94.06 - 122.41 0.3866 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.9708 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.2834 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 1.0835 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 1.0135 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9823 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.2797 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.19

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.11 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 96.7
12 day DMA 97.14
20 day DMA 98.97
35 day DMA 106.41
50 day DMA 107.79
100 day DMA 103.5
150 day DMA 97.89
200 day DMA 97.26

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2496.9196.18
12 day EMA98.0998.1398.09
20 day EMA100.1100.33100.54
35 day EMA102.87103.16103.44
50 day EMA106.65107.01107.36

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.796.896.81
12 day SMA97.1497.0897.04
20 day SMA98.9799.74100.54
35 day SMA106.41107107.56
50 day SMA107.79107.96108.13
100 day SMA103.5103.45103.4
150 day SMA97.8997.8397.75
200 day SMA97.2697.2797.28

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top