Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 114.23 and 115.81
| Intraday Target 1 | 113.79 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 115.37333333333 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 116.95 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.54 (-0.5%) | 115.60 | 114.50 - 116.08 | 0.7 times | Wed 18 February 2026 | 116.12 (0.53%) | 115.17 | 114.21 - 116.36 | 0.7936 times | Tue 17 February 2026 | 115.51 (-3.13%) | 117.44 | 115.42 - 118.20 | 0.9523 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.9045 times | Fri 13 February 2026 | 119.24 (0.99%) | 118.17 | 117.06 - 120.00 | 0.9053 times | Thu 12 February 2026 | 118.07 (-1.61%) | 120.38 | 117.05 - 122.41 | 1.8513 times | Wed 11 February 2026 | 120.00 (1.1%) | 119.70 | 119.29 - 120.90 | 1.2104 times | Tue 10 February 2026 | 118.70 (0.66%) | 118.25 | 117.39 - 119.56 | 1.064 times | Mon 09 February 2026 | 117.92 (0.56%) | 117.17 | 116.00 - 118.00 | 0.9504 times | Fri 06 February 2026 | 117.26 (0.61%) | 116.02 | 115.80 - 117.74 | 0.6683 times | Thu 05 February 2026 | 116.55 (-0.16%) | 116.00 | 114.90 - 116.66 | 1.1864 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 112.88 and 116.87
| Weekly Target 1 | 111.99 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 117.76 |
| Weekly Target 5 | 119.97 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.54 (-3.1%) | 117.44 | 114.21 - 118.20 | 0.7363 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2723 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.8006 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.7009 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 2.0525 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.6256 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7606 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.1974 times | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.6153 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.2385 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6762 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 110.51 and 127.45
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 114.47333333333 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.54 (8.77%) | 105.99 | 105.47 - 122.41 | 0.6522 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7103 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7515 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7838 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3774 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4622 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.352 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2229 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7345 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9531 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0833 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 106.98 and 130.98
| Yearly Target 1 | 88.12 |
| Yearly Target 2 | 101.83 |
| Yearly Target 3 | 112.12 |
| Yearly Target 4 | 125.83 |
| Yearly Target 5 | 136.12 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.54 (16.48%) | 99.30 | 98.41 - 122.41 | 0.2167 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 2.0215 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.3164 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.1114 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 1.0395 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 1.0076 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2869 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.15
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 117.13 |
| 12 day DMA | 117.57 |
| 20 day DMA | 113.55 |
| 35 day DMA | 110.31 |
| 50 day DMA | 107.31 |
| 100 day DMA | 99.18 |
| 150 day DMA | 95.51 |
| 200 day DMA | 96.48 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 117.1 | 117.59 |
| 12 day EMA | 115.97 | 116.05 | 116.04 |
| 20 day EMA | 114.16 | 114.02 | 113.8 |
| 35 day EMA | 110.77 | 110.49 | 110.16 |
| 50 day EMA | 107.32 | 106.98 | 106.61 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.13 | 117.64 | 118.41 |
| 12 day SMA | 117.57 | 117.27 | 116.78 |
| 20 day SMA | 113.55 | 113.24 | 112.85 |
| 35 day SMA | 110.31 | 109.85 | 109.38 |
| 50 day SMA | 107.31 | 106.91 | 106.48 |
| 100 day SMA | 99.18 | 98.86 | 98.53 |
| 150 day SMA | 95.51 | 95.41 | 95.3 |
| 200 day SMA | 96.48 | 96.39 | 96.28 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
