ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 102.97 and 105.11

Intraday Target 1102.55
Intraday Target 2103.39
Intraday Target 3104.69333333333
Intraday Target 4105.53
Intraday Target 5106.83

Daily price and volume United Parcel

Date Closing Open Range Volume
Fri 31 July 2026 104.22 (-1%) 105.62 103.86 - 106.00 0.6883 times
Thu 30 July 2026 105.27 (0.66%) 105.19 102.83 - 105.49 1.4518 times
Wed 29 July 2026 104.58 (-1.02%) 105.70 103.98 - 106.09 0.8075 times
Tue 28 July 2026 105.66 (-6.45%) 112.30 103.09 - 116.50 2.3334 times
Mon 27 July 2026 112.95 (-1.6%) 114.96 112.37 - 115.60 0.9406 times
Fri 24 July 2026 114.79 (0.64%) 114.00 113.30 - 115.44 0.4682 times
Thu 23 July 2026 114.06 (-1.54%) 115.86 113.85 - 116.81 0.5142 times
Wed 22 July 2026 115.84 (-0.43%) 116.60 115.81 - 117.58 0.7845 times
Tue 21 July 2026 116.34 (2.84%) 114.53 113.37 - 116.36 1.0678 times
Mon 20 July 2026 113.13 (-3.9%) 117.90 112.66 - 118.08 0.9438 times
Fri 17 July 2026 117.72 (0.46%) 116.79 116.31 - 118.42 0.8697 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 96.69 and 110.36

Weekly Target 194.18
Weekly Target 299.2
Weekly Target 3107.85
Weekly Target 4112.87
Weekly Target 5121.52

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.4549 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.8836 times
Fri 17 July 2026 117.72 (4.63%) 113.04 111.34 - 118.42 0.853 times
Fri 10 July 2026 112.51 (1.67%) 110.58 108.51 - 113.41 0.6624 times
Thu 02 July 2026 110.66 (2.43%) 108.04 106.04 - 111.06 0.8059 times
Fri 26 June 2026 108.04 (3.03%) 104.90 102.85 - 109.40 1.0783 times
Thu 18 June 2026 104.86 (-3%) 108.98 104.82 - 110.83 1.3305 times
Fri 12 June 2026 108.10 (-0.41%) 108.42 102.83 - 110.46 0.9625 times
Fri 05 June 2026 108.55 (1.73%) 106.50 105.06 - 111.22 0.8454 times
Fri 29 May 2026 106.70 (5.62%) 101.50 101.44 - 107.31 1.1234 times
Fri 22 May 2026 101.02 (2.1%) 96.82 93.86 - 101.17 1.0156 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 95.73 and 111.32

Monthly Target 192.9
Monthly Target 298.56
Monthly Target 3108.49
Monthly Target 4114.15
Monthly Target 5124.08

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.7472 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.7988 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 0.9542 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.872 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.1418 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.0305 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.8964 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.9049 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.9891 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.6652 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.8452 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 99.04 and 127.59

Yearly Target 178.28
Yearly Target 291.25
Yearly Target 3106.83
Yearly Target 4119.8
Yearly Target 5135.38

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Fri 31 July 2026 104.22 (5.07%) 99.30 93.86 - 122.41 0.7638 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8644 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.219 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 1.008 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9438 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9309 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.27 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.02

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.61 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 106.54
12 day DMA 111.81
20 day DMA 111.82
35 day DMA 110.12
50 day DMA 108.73
100 day DMA 104.66
150 day DMA 106.32
200 day DMA 103.12

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.63107.84109.12
12 day EMA109.47110.43111.37
20 day EMA110.11110.73111.3
35 day EMA109.34109.64109.9
50 day EMA107.58107.72107.82

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.54108.65110.41
12 day SMA111.81112.54113.24
20 day SMA111.82112.14112.35
35 day SMA110.12110.1110.17
50 day SMA108.73108.58108.39
100 day SMA104.66104.64104.63
150 day SMA106.32106.3106.28
200 day SMA103.12103.03102.93

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top