ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 99.41 and 101.28

Intraday Target 198.94
Intraday Target 299.87
Intraday Target 3100.80666666667
Intraday Target 4101.74
Intraday Target 5102.68

Daily price and volume United Parcel

Date Closing Open Range Volume
Wed 11 March 2026 100.81 (-0.11%) 101.38 99.87 - 101.74 0.3239 times
Tue 10 March 2026 100.92 (0.98%) 100.23 99.55 - 102.23 0.9516 times
Mon 09 March 2026 99.94 (-2.36%) 101.06 97.01 - 101.72 0.9253 times
Fri 06 March 2026 102.36 (-1.64%) 101.87 99.41 - 102.42 1.4437 times
Thu 05 March 2026 104.07 (-5.82%) 109.94 103.24 - 110.45 1.7605 times
Wed 04 March 2026 110.50 (-2.41%) 113.53 109.50 - 115.62 1.7394 times
Tue 03 March 2026 113.23 (-1.04%) 112.89 110.87 - 113.59 0.7363 times
Mon 02 March 2026 114.42 (-1.33%) 114.42 113.17 - 115.25 0.7626 times
Fri 27 February 2026 115.96 (-0.57%) 115.96 115.06 - 116.92 0.9492 times
Thu 26 February 2026 116.63 (2.44%) 113.90 113.50 - 116.76 0.4074 times
Wed 25 February 2026 113.85 (-1.32%) 115.39 112.95 - 115.75 0.6121 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 96.3 and 101.52

Weekly Target 194.8
Weekly Target 297.8
Weekly Target 3100.01666666667
Weekly Target 4103.02
Weekly Target 5105.24

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Wed 11 March 2026 100.81 (-1.51%) 101.06 97.01 - 102.23 0.6357 times
Fri 06 March 2026 102.36 (-11.73%) 114.42 99.41 - 115.62 1.8608 times
Fri 27 February 2026 115.96 (-0.66%) 116.17 112.95 - 116.92 0.9131 times
Fri 20 February 2026 116.73 (-2.1%) 117.44 114.21 - 118.20 0.8072 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.2183 times
Fri 13 February 2026 119.24 (1.69%) 117.17 116.00 - 122.41 1.4438 times
Fri 06 February 2026 117.26 (10.39%) 105.99 105.47 - 117.74 1.3638 times
Fri 30 January 2026 106.22 (-1.59%) 107.64 103.59 - 112.67 1.6458 times
Fri 23 January 2026 107.94 (0.96%) 106.00 105.15 - 110.04 0.5016 times
Fri 16 January 2026 106.91 (-1.07%) 107.86 106.02 - 108.99 0.6099 times
Fri 09 January 2026 108.07 (6.98%) 100.95 100.59 - 109.67 0.9601 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 89.61 and 108.22

Monthly Target 185.87
Monthly Target 293.34
Monthly Target 3104.48
Monthly Target 4111.95
Monthly Target 5123.09

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Wed 11 March 2026 100.81 (-13.06%) 114.42 97.01 - 115.62 0.4641 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.8824 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.7322 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.7747 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.808 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.4199 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.5073 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.3937 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.2606 times
Mon 30 June 2025 100.94 (3.49%) 97.27 95.94 - 103.32 0.7572 times
Fri 30 May 2025 97.54 (2.35%) 94.85 93.20 - 102.84 0.9825 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 98.91 and 124.31

Yearly Target 181.34
Yearly Target 291.08
Yearly Target 3106.74333333333
Yearly Target 4116.48
Yearly Target 5132.14

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Wed 11 March 2026 100.81 (1.63%) 99.30 97.01 - 122.41 0.316 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.9919 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.2971 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 1.0951 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 1.0243 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9928 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.2827 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 100, while middle bands are at 106 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.26 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 101.62
12 day DMA 109.01
20 day DMA 112.18
35 day DMA 112
50 day DMA 110
100 day DMA 102.69
150 day DMA 96.99
200 day DMA 97.34

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.71103.66105.03
12 day EMA107.05108.19109.51
20 day EMA109.19110.07111.03
35 day EMA109.34109.84110.37
50 day EMA108.36108.67108.99

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62103.56106.02
12 day SMA109.01110.19111.51
20 day SMA112.18113.14114.03
35 day SMA112112.22112.38
50 day SMA110109.98109.97
100 day SMA102.69102.54102.37
150 day SMA96.9996.8996.79
200 day SMA97.3497.3297.3

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top