Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 105.86 and 107.86
| Intraday Target 1 | 104.29 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 106.29 |
| Intraday Target 4 | 107.43 |
| Intraday Target 5 | 108.29 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.57 (-0.32%) | 106.00 | 105.15 - 107.15 | 1.0278 times | Fri 16 January 2026 | 106.91 (-1.58%) | 108.08 | 106.82 - 108.65 | 1.3964 times | Thu 15 January 2026 | 108.63 (1.16%) | 107.35 | 107.17 - 108.99 | 0.6601 times | Wed 14 January 2026 | 107.38 (0.74%) | 106.25 | 106.02 - 107.98 | 0.5767 times | Tue 13 January 2026 | 106.59 (-1.34%) | 107.10 | 106.15 - 108.05 | 0.7805 times | Mon 12 January 2026 | 108.04 (-0.03%) | 107.86 | 107.17 - 108.66 | 0.7378 times | Fri 09 January 2026 | 108.07 (1.03%) | 106.80 | 106.60 - 109.67 | 0.9388 times | Thu 08 January 2026 | 106.97 (1.48%) | 104.98 | 103.31 - 107.95 | 1.0728 times | Wed 07 January 2026 | 105.41 (0.17%) | 105.52 | 104.10 - 106.36 | 1.7012 times | Tue 06 January 2026 | 105.23 (3.17%) | 102.16 | 101.68 - 105.24 | 1.1079 times | Mon 05 January 2026 | 102.00 (0.97%) | 100.95 | 100.59 - 102.32 | 1.7148 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 105.86 and 107.86
| Weekly Target 1 | 104.29 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 106.29 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 108.29 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.57 (-0.32%) | 106.00 | 105.15 - 107.15 | 0.2252 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.9096 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.4319 times | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.7358 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.2852 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.8086 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.4211 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.7895 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.5045 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.8887 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 2.1059 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 102.49 and 113.75
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.57 (7.44%) | 99.30 | 98.41 - 109.67 | 0.3478 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7462 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7783 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3677 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4519 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3425 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2143 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7293 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9464 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0756 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.9024 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 102.49 and 113.75
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 100.1 |
| Yearly Target 3 | 104.88333333333 |
| Yearly Target 4 | 111.36 |
| Yearly Target 5 | 116.14 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.57 (7.44%) | 99.30 | 98.41 - 109.67 | 0.057 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 2.0691 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.3474 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.1375 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 1.064 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 1.0313 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2937 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 106.07 |
| 20 day DMA | 103.77 |
| 35 day DMA | 101.33 |
| 50 day DMA | 99.22 |
| 100 day DMA | 92.95 |
| 150 day DMA | 93.75 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 107.25 | 107.42 |
| 12 day EMA | 105.85 | 105.72 | 105.5 |
| 20 day EMA | 104.34 | 104.11 | 103.81 |
| 35 day EMA | 101.94 | 101.67 | 101.36 |
| 50 day EMA | 99.66 | 99.38 | 99.07 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 107.51 | 107.74 |
| 12 day SMA | 106.07 | 105.45 | 104.85 |
| 20 day SMA | 103.77 | 103.55 | 103.25 |
| 35 day SMA | 101.33 | 101.02 | 100.67 |
| 50 day SMA | 99.22 | 98.95 | 98.68 |
| 100 day SMA | 92.95 | 92.76 | 92.56 |
| 150 day SMA | 93.75 | 93.71 | 93.67 |
| 200 day SMA | 94.61 | 94.56 | 94.53 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
