Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 103.44 and 106.24
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 103.91 |
| Intraday Target 3 | 105.76666666667 |
| Intraday Target 4 | 106.71 |
| Intraday Target 5 | 108.57 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.86 (-0.26%) | 106.09 | 104.82 - 107.62 | 3.1849 times | Wed 17 June 2026 | 105.13 (-4.48%) | 109.89 | 104.93 - 110.01 | 1.1393 times | Tue 16 June 2026 | 110.06 (1.06%) | 108.89 | 108.01 - 110.83 | 0.6301 times | Mon 15 June 2026 | 108.91 (0.75%) | 108.98 | 108.26 - 110.62 | 0.5926 times | Fri 12 June 2026 | 108.10 (-0.51%) | 109.97 | 107.25 - 110.46 | 0.8891 times | Thu 11 June 2026 | 108.65 (5.22%) | 104.20 | 103.65 - 108.66 | 0.611 times | Wed 10 June 2026 | 103.26 (-4.26%) | 105.80 | 102.83 - 105.99 | 1.3299 times | Tue 09 June 2026 | 107.86 (0.13%) | 107.53 | 106.07 - 109.20 | 0.6403 times | Mon 08 June 2026 | 107.72 (-0.76%) | 108.42 | 107.62 - 109.36 | 0.5423 times | Fri 05 June 2026 | 108.55 (-1.52%) | 110.01 | 108.52 - 110.70 | 0.4405 times | Thu 04 June 2026 | 110.22 (1.43%) | 109.52 | 109.00 - 111.22 | 0.7558 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 101.84 and 107.85
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 106.83666666667 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.0728 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.7761 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.6817 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9058 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8189 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0027 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.4941 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.5053 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8318 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9107 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.7658 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 99.65 and 108.04
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 101.39 |
| Monthly Target 3 | 106.30333333333 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.86 (-1.72%) | 106.50 | 102.83 - 111.22 | 0.504 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.8797 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.804 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.0528 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9501 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8265 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8343 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.912 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.5353 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.7013 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.5101 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.36 and 127.91
| Yearly Target 1 | 78.49 |
| Yearly Target 2 | 91.68 |
| Yearly Target 3 | 107.04333333333 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 135.59 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.86 (5.72%) | 99.30 | 93.86 - 122.41 | 0.6564 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8965 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.24 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0254 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.96 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9469 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2747 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 107.67 |
| 20 day DMA | 106.45 |
| 35 day DMA | 103.6 |
| 50 day DMA | 104.04 |
| 100 day DMA | 105.4 |
| 150 day DMA | 103.58 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.49 | 108.67 |
| 12 day EMA | 106.81 | 107.16 | 107.53 |
| 20 day EMA | 106.06 | 106.19 | 106.3 |
| 35 day EMA | 105.26 | 105.28 | 105.29 |
| 50 day EMA | 103.89 | 103.85 | 103.8 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 108.17 | 107.8 |
| 12 day SMA | 107.67 | 108.01 | 108.33 |
| 20 day SMA | 106.45 | 106.15 | 105.74 |
| 35 day SMA | 103.6 | 103.65 | 103.62 |
| 50 day SMA | 104.04 | 103.95 | 103.8 |
| 100 day SMA | 105.4 | 105.43 | 105.47 |
| 150 day SMA | 103.58 | 103.52 | 103.45 |
| 200 day SMA | 99.38 | 99.3 | 99.21 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
