ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 101.08 and 102.71

Intraday Target 1100.76
Intraday Target 2101.39
Intraday Target 3102.39333333333
Intraday Target 4103.02
Intraday Target 5104.02

Daily price and volume United Parcel

Date Closing Open Range Volume
Fri 21 August 2026 102.01 (-0.58%) 103.22 101.77 - 103.40 1.0744 times
Thu 20 August 2026 102.60 (-0.25%) 102.87 101.57 - 103.40 0.6729 times
Wed 19 August 2026 102.86 (0.9%) 101.92 101.88 - 104.13 0.7888 times
Tue 18 August 2026 101.94 (-0.08%) 101.95 101.34 - 102.80 0.5806 times
Mon 17 August 2026 102.02 (-2.37%) 103.65 101.97 - 103.80 0.7449 times
Fri 14 August 2026 104.50 (-0.99%) 105.64 104.46 - 105.90 1.2772 times
Thu 13 August 2026 105.54 (1.57%) 104.15 104.15 - 105.75 0.5979 times
Wed 12 August 2026 103.91 (-0.5%) 104.63 102.85 - 104.63 1.5625 times
Tue 11 August 2026 104.43 (-0.28%) 104.94 103.81 - 105.75 1.308 times
Mon 10 August 2026 104.72 (0.21%) 104.50 103.72 - 104.87 1.3928 times
Fri 07 August 2026 104.50 (1.28%) 103.20 102.44 - 105.25 1.6907 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 100.28 and 103.07

Weekly Target 199.7
Weekly Target 2100.86
Weekly Target 3102.49333333333
Weekly Target 4103.65
Weekly Target 5105.28

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Fri 21 August 2026 102.01 (-2.38%) 103.65 101.34 - 104.13 0.7226 times
Fri 14 August 2026 104.50 (0%) 104.50 102.85 - 105.90 1.1486 times
Fri 07 August 2026 104.50 (0.27%) 105.70 102.44 - 110.00 1.229 times
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.4202 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.8625 times
Fri 17 July 2026 117.72 (4.63%) 113.04 111.34 - 118.42 0.8326 times
Fri 10 July 2026 112.51 (1.67%) 110.58 108.51 - 113.41 0.6466 times
Thu 02 July 2026 110.66 (2.43%) 108.04 106.04 - 111.06 0.7867 times
Fri 26 June 2026 108.04 (3.03%) 104.90 102.85 - 109.40 1.0525 times
Thu 18 June 2026 104.86 (-3%) 108.98 104.82 - 110.83 1.2987 times
Fri 12 June 2026 108.10 (-0.41%) 108.42 102.83 - 110.46 0.9394 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 97.35 and 106.01

Monthly Target 195.79
Monthly Target 298.9
Monthly Target 3104.45
Monthly Target 4107.56
Monthly Target 5113.11

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Fri 21 August 2026 102.01 (-2.12%) 105.70 101.34 - 110.00 0.6224 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.8407 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.8988 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.0735 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.9811 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.2847 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.1594 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0085 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.0181 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 1.1128 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.8735 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 97.94 and 126.49

Yearly Target 177.54
Yearly Target 289.78
Yearly Target 3106.09333333333
Yearly Target 4118.33
Yearly Target 5134.64

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Fri 21 August 2026 102.01 (2.84%) 99.30 93.86 - 122.41 0.8217 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8471 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.2077 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9987 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.935 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9223 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.2675 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.63 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 102.29
12 day DMA 103.52
20 day DMA 104.93
35 day DMA 108.63
50 day DMA 108.4
100 day DMA 105.66
150 day DMA 106.41
200 day DMA 104.39

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.63102.94103.11
12 day EMA103.85104.18104.47
20 day EMA105.16105.49105.79
35 day EMA106.23106.48106.71
50 day EMA107.73107.96108.18

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.29102.78103.37
12 day SMA103.52103.99104.53
20 day SMA104.93105.57106.14
35 day SMA108.63108.88109.08
50 day SMA108.4108.43108.53
100 day SMA105.66105.59105.51
150 day SMA106.41106.45106.48
200 day SMA104.39104.37104.34

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top