Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 99.65 and 101.29
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 100.86666666667 |
| Intraday Target 4 | 101.71 |
| Intraday Target 5 | 102.51 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.92 (0.44%) | 101.06 | 100.02 - 101.66 | 0.8972 times | Thu 11 December 2025 | 100.48 (0.84%) | 100.11 | 99.00 - 101.20 | 1.0472 times | Wed 10 December 2025 | 99.64 (2.75%) | 97.14 | 97.10 - 100.11 | 1.4299 times | Tue 09 December 2025 | 96.97 (1.49%) | 95.60 | 95.53 - 97.19 | 0.9425 times | Mon 08 December 2025 | 95.55 (0.71%) | 95.04 | 94.87 - 96.43 | 1.1158 times | Fri 05 December 2025 | 94.88 (0.12%) | 95.16 | 94.58 - 95.85 | 0.5326 times | Thu 04 December 2025 | 94.77 (-3.5%) | 98.28 | 94.50 - 98.69 | 1.1314 times | Wed 03 December 2025 | 98.21 (2.73%) | 96.06 | 95.89 - 98.25 | 1.4441 times | Tue 02 December 2025 | 95.60 (0.4%) | 95.24 | 94.50 - 96.00 | 0.5099 times | Mon 01 December 2025 | 95.22 (-0.6%) | 95.54 | 95.03 - 96.66 | 0.9494 times | Fri 28 November 2025 | 95.79 (0.18%) | 95.53 | 95.29 - 96.35 | 0.5082 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.9 and 104.69
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 0.9969 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 0.8381 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.4951 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.1732 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.1861 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.7564 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.2667 times | Fri 31 October 2025 | 96.42 (10.57%) | 88.22 | 88.22 - 100.57 | 2.5626 times | Fri 24 October 2025 | 87.20 (0.93%) | 86.74 | 86.30 - 88.70 | 0.6953 times | Fri 17 October 2025 | 86.40 (4.26%) | 83.18 | 82.00 - 86.78 | 1.0296 times | Fri 10 October 2025 | 82.87 (-4.64%) | 87.01 | 82.55 - 87.43 | 1.0673 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.71 and 104.87
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 99.026666666667 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.92 (5.36%) | 95.54 | 94.50 - 101.66 | 0.3876 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7627 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3404 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4229 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3157 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.19 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7148 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9275 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0542 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.8843 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.9108 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 63.97 and 118.96
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 76.28 |
| Yearly Target 3 | 106.63666666667 |
| Yearly Target 4 | 131.27 |
| Yearly Target 5 | 161.63 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.92 (-19.97%) | 127.04 | 82.00 - 136.99 | 1.7529 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1741 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9912 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9272 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8987 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2559 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.79
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.5 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 96.97 |
| 20 day DMA | 95.64 |
| 35 day DMA | 95.05 |
| 50 day DMA | 92.25 |
| 100 day DMA | 89.57 |
| 150 day DMA | 92.99 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.29 | 97.2 |
| 12 day EMA | 97.4 | 96.76 | 96.08 |
| 20 day EMA | 96.23 | 95.74 | 95.24 |
| 35 day EMA | 94.04 | 93.63 | 93.23 |
| 50 day EMA | 92.27 | 91.92 | 91.57 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 97.5 | 96.36 |
| 12 day SMA | 96.97 | 96.44 | 95.86 |
| 20 day SMA | 95.64 | 95.39 | 95.17 |
| 35 day SMA | 95.05 | 94.65 | 94.27 |
| 50 day SMA | 92.25 | 91.95 | 91.63 |
| 100 day SMA | 89.57 | 89.59 | 89.6 |
| 150 day SMA | 92.99 | 92.97 | 92.92 |
| 200 day SMA | 95.97 | 96.05 | 96.13 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
