Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UPS United Parcel Service, Inc. USA Stock exchange
Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services
Weekly charts share UPS United Parcel Service, Inc. USA Stock exchange
Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services
- Weekly Support: 97.28
- Weekly Resistance: 99.77
- 4 Week Moving Average is 98.3
- 12 Week Moving Average is 108.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | 1.8% | 97.49 | 97.67 | 99.37 | 96.88 | 0.507 times |
| Fri 20 Mar 2026 | -1.31% | 97.97 | 95.94 | 99.06 | 95.01 | 0.578 times |
| Fri 13 Mar 2026 | -5.03% | 101.06 | 97.21 | 102.23 | 96.96 | 0.596 times |
| Fri 06 Mar 2026 | -11.73% | 114.42 | 102.36 | 115.62 | 99.41 | 2.038 times |
| Fri 27 Feb 2026 | -0.66% | 116.17 | 115.96 | 116.92 | 112.95 | 1.131 times |
| Fri 20 Feb 2026 | -2.1% | 117.44 | 116.73 | 118.20 | 114.21 | 3.697 times |
| Fri 13 Feb 2026 | 0% | 118.17 | 119.24 | 120.00 | 117.06 | 0.151 times |
| Fri 13 Feb 2026 | 1.69% | 117.17 | 119.24 | 122.41 | 116.00 | 1.059 times |
| Fri 06 Feb 2026 | 10.39% | 105.99 | 117.26 | 117.74 | 105.47 | 0.829 times |
| Fri 30 Jan 2026 | -1.59% | 107.64 | 106.22 | 112.67 | 103.59 | 3.281 times |
Volume is in comparison with previous volume
Weekly charts share UPS United Parcel Service, Inc. USA Stock exchange
These are Weekly charts share UPS United Parcel Service, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UPS United Parcel Service, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
