ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPS Historical charts - United Parcel Service, Inc.

Historical charts for Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 103.58
  • 12Day Average: 104.87
  • 20Day Average: 106.74
  • 50Day Average: 108.77
  • 100Day Average: 105.68
  • 150Day Average: 106.59

UPS Indicators & signals

Indicator MACD (12,26,9)

104.77, 106.75, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.06, 32.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 101.94 101.34 to 102.80 -0.08% 0.49 times
17 Mon Aug 2026 102.02 101.97 to 103.80 -2.37% 0.63 times
14 Fri Aug 2026 104.50 104.46 to 105.90 -0.99% 1.09 times
13 Thu Aug 2026 105.54 104.15 to 105.75 1.57% 0.51 times
12 Wed Aug 2026 103.91 102.85 to 104.63 -0.5% 1.33 times
11 Tue Aug 2026 104.43 103.81 to 105.75 -0.28% 1.11 times
10 Mon Aug 2026 104.72 103.72 to 104.87 0.21% 1.19 times
07 Fri Aug 2026 104.50 102.44 to 105.25 1.28% 1.44 times
06 Thu Aug 2026 103.18 103.10 to 107.17 -4.18% 1.76 times
05 Wed Aug 2026 107.68 106.92 to 110.00 -1.3% 0.45 times
04 Tue Aug 2026 109.10 105.65 to 109.42 2.09% 0.49 times
03 Mon Aug 2026 106.87 105.06 to 107.35 2.54% 1.46 times

Technical analysis forecast for UPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPS UPS at this time. Stock is falling and might fall more.

It appears as if UPS UPS gave a large move recently.

Stock of UPS (UPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPS stays below 102.1, but if it comes above 102.1, then a intra day buy could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 97.2 as target. However if you take a buy trade in UPS, then use 102.1 as stoploss and 106.11 as target.

Tomorrow's movement Prediction of UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98

Tomorrow's movement Prediction of UPS is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPS Historical charts - Share United Parcel Service, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPS Historical charts - Share United Parcel Service, Inc.

 

Back to top