ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPS Historical charts - United Parcel Service, Inc.

Historical charts for Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 98.17
  • 12Day Average: 95.91
  • 20Day Average: 94.93
  • 50Day Average: 99.07
  • 100Day Average: 104.18
  • 150Day Average: 103.27

UPS Indicators & signals

Indicator MACD (12,26,9)

96.75, 96.9, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 27.72, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 99.57 98.47 to 100.29 1.07% 1.11 times
20 Tue Oct 2026 98.52 97.29 to 99.78 1.09% 0.49 times
19 Mon Oct 2026 97.46 96.77 to 97.94 -0.02% 0.4 times
16 Fri Oct 2026 97.48 96.62 to 99.75 -0.36% 1.32 times
15 Thu Oct 2026 97.83 96.08 to 98.37 2.14% 1.42 times
14 Wed Oct 2026 95.78 94.23 to 95.82 1.04% 1.02 times
13 Tue Oct 2026 94.79 94.13 to 96.05 -0.58% 0.75 times
12 Mon Oct 2026 95.34 93.85 to 95.38 0.81% 0.9 times
09 Fri Oct 2026 94.57 93.77 to 95.08 0.47% 0.86 times
08 Thu Oct 2026 94.13 92.03 to 94.51 1.99% 1.61 times
07 Wed Oct 2026 92.29 92.22 to 93.53 -0.88% 1.24 times
06 Tue Oct 2026 93.11 92.48 to 93.52 -0.05% 0.94 times

Technical analysis forecast of UPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPS UPS at this time. Stock is rising and might rise more.

It appears as if UPS UPS gave a large move recently.

Stock of UPS (UPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPS stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 96.59 as target. However if you take a buy trade in UPS, then use 98.7 as stoploss and 101.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPS Historical charts - Share United Parcel Service, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPS Historical charts - Share United Parcel Service, Inc.

 

Back to top