ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPS Historical charts - United Parcel Service, Inc.

Historical charts for Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 112.45
  • 12Day Average: 114.09
  • 20Day Average: 112.86
  • 50Day Average: 108.59
  • 100Day Average: 104.69
  • 150Day Average: 106.44

UPS Indicators & signals

Indicator MACD (12,26,9)

112.69, 111.65, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

42.69, 13.46, 33.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 105.66 103.09 to 116.50 -6.45% 3.01 times
27 Mon Jul 2026 112.95 112.37 to 115.60 -1.6% 1.21 times
24 Fri Jul 2026 114.79 113.30 to 115.44 0% 0.6 times
24 Fri Jul 2026 114.79 113.30 to 115.44 0.64% 0.6 times
23 Thu Jul 2026 114.06 113.85 to 116.81 -1.54% 0.66 times
22 Wed Jul 2026 115.84 115.81 to 117.58 -0.43% 1.01 times
21 Tue Jul 2026 116.34 113.37 to 116.36 2.84% 1.38 times
20 Mon Jul 2026 113.13 112.66 to 118.08 -3.9% 1.22 times
17 Fri Jul 2026 117.72 116.31 to 118.42 0.46% 1.12 times
16 Thu Jul 2026 117.18 112.93 to 117.32 3.75% 0.91 times
15 Wed Jul 2026 112.94 112.62 to 115.43 -0.65% 1.29 times
14 Tue Jul 2026 113.68 111.34 to 114.02 0.7% 0.48 times

Technical analysis forecast for UPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPS UPS at this time. Stock is falling and might fall more.

It appears as if UPS UPS gave a large move recently.

Stock of UPS (UPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UPS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.9, for a target of 109.4 or 112.22

Tomorrow's movement Prediction of UPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.05

Tomorrow's movement Prediction of UPS looks bearish. It has broken an important moving average level of 112.22 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPS Historical charts - Share United Parcel Service, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPS Historical charts - Share United Parcel Service, Inc.

 

Back to top