ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPS Historical charts - United Parcel Service, Inc.

Historical charts for Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 105.5
  • 12Day Average: 101.74
  • 20Day Average: 98.7
  • 50Day Average: 99.2
  • 100Day Average: 103.93
  • 150Day Average: 103.6

UPS Indicators & signals

Indicator MACD (12,26,9)

102.56, 100.15, 1
Indicator MACD is in positive zone

Indicator ADX (14)

64.81, 34.5, 7.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 108.25 106.76 to 109.12 0.88% 0.75 times
29 Thu Oct 2026 107.31 105.05 to 107.35 1.6% 0.62 times
28 Wed Oct 2026 105.62 104.00 to 106.40 -0.46% 1.51 times
27 Tue Oct 2026 106.11 97.40 to 106.59 5.91% 1.83 times
26 Mon Oct 2026 100.19 99.87 to 102.15 -0.86% 0.85 times
23 Fri Oct 2026 101.06 99.08 to 101.58 -0.45% 0.93 times
22 Thu Oct 2026 101.52 98.88 to 101.97 1.96% 0.7 times
21 Wed Oct 2026 99.57 98.47 to 100.29 1.07% 1.19 times
20 Tue Oct 2026 98.52 97.29 to 99.78 1.09% 0.52 times
19 Mon Oct 2026 97.46 96.77 to 97.94 -0.02% 0.43 times
16 Fri Oct 2026 97.48 96.62 to 99.75 -0.36% 1.42 times
15 Thu Oct 2026 97.83 96.08 to 98.37 2.14% 1.52 times

Technical analysis forecast of UPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPS UPS at this time. Stock is rising and might rise more.

It appears as if UPS UPS gave a large move recently.

Stock of UPS (UPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPS stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 100.74 as target. However if you take a buy trade in UPS, then use 105.6 as stoploss and 111.3 as target.

Tomorrow's movement Prediction of UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.12

Tomorrow's movement Prediction of UPS is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPS Historical charts - Share United Parcel Service, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPS Historical charts - Share United Parcel Service, Inc.

 

Back to top