ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPS Historical charts - United Parcel Service, Inc.

Historical charts for Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 101.8
  • 12Day Average: 99
  • 20Day Average: 98.38
  • 50Day Average: 106.71
  • 100Day Average: 103.92
  • 150Day Average: 98.66

UPS Indicators & signals

Indicator MACD (12,26,9)

100.23, 101.04, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 24.9, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 103.23 101.21 to 103.47 1.19% 0.65 times
13 Mon Apr 2026 102.02 99.93 to 102.11 0.31% 1.02 times
10 Fri Apr 2026 101.70 101.26 to 102.50 0.09% 0.46 times
09 Thu Apr 2026 101.61 99.72 to 101.86 1.15% 0.54 times
08 Wed Apr 2026 100.45 99.26 to 101.54 2.94% 1.59 times
07 Tue Apr 2026 97.58 95.63 to 97.89 0.43% 0.6 times
06 Mon Apr 2026 97.16 96.39 to 98.05 -1.05% 1.26 times
02 Thu Apr 2026 98.19 95.52 to 98.87 0.3% 0.51 times
01 Wed Apr 2026 97.90 97.69 to 99.70 -0.49% 0.76 times
31 Tue Mar 2026 98.38 95.77 to 98.43 3.61% 1.85 times
30 Mon Mar 2026 94.95 94.70 to 96.40 0.18% 1.41 times
27 Fri Mar 2026 94.78 94.06 to 97.70 -2.79% 0.84 times

Technical analysis forecast of UPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPS UPS at this time. Stock is rising and might rise more.

It appears as if UPS UPS gave a large move recently.

Stock of UPS (UPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPS stays above 102.7, but if it comes below 102.7, then a intra day sell could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 100.43 as target. However if you take a buy trade in UPS, then use 102.7 as stoploss and 105.4 as target.

Tomorrow's movement Prediction of UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPS Historical charts - Share United Parcel Service, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UPS Historical charts - Share United Parcel Service, Inc.

 

Back to top