ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UPS Historical charts - United Parcel Service, Inc.

Historical charts for Stock UPS - Share United Parcel Service, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 100.38
  • 12Day Average: 107.55
  • 20Day Average: 111.17
  • 50Day Average: 109.97
  • 100Day Average: 102.81
  • 150Day Average: 97.06

UPS Indicators & signals

Indicator MACD (12,26,9)

105.64, 108.85, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

47.24, 12.68, 35.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 97.89 97.42 to 99.63 -2.9% 0.97 times
11 Wed Mar 2026 100.81 99.87 to 101.74 -0.11% 0.32 times
10 Tue Mar 2026 100.92 99.55 to 102.23 0.98% 0.95 times
09 Mon Mar 2026 99.94 97.01 to 101.72 -2.36% 0.93 times
06 Fri Mar 2026 102.36 99.41 to 102.42 -1.64% 1.44 times
05 Thu Mar 2026 104.07 103.24 to 110.45 -5.82% 1.76 times
04 Wed Mar 2026 110.50 109.50 to 115.62 -2.41% 1.74 times
03 Tue Mar 2026 113.23 110.87 to 113.59 -1.04% 0.74 times
02 Mon Mar 2026 114.42 113.17 to 115.25 -1.33% 0.76 times
27 Fri Feb 2026 115.96 115.06 to 116.92 -0.57% 0.95 times
26 Thu Feb 2026 116.63 113.50 to 116.76 2.44% 0.41 times
25 Wed Feb 2026 113.85 112.95 to 115.75 -1.32% 0.61 times

Technical analysis forecast for UPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPS UPS at this time. Stock is falling and might fall more.

It appears as if UPS UPS gave a large move recently.

Stock of UPS (UPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPS stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 92.8 as target. However if you take a buy trade in UPS, then use 101.1 as stoploss and 108.12 as target.

Tomorrow's movement Prediction of UPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UPS Historical charts - Share United Parcel Service, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UPS Historical charts - Share United Parcel Service, Inc.

 

Back to top