Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 99.02 and 100.84
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 99.443333333333 |
| Intraday Target 4 | 100.42 |
| Intraday Target 5 | 101.26 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.57 (1.07%) | 99.12 | 98.47 - 100.29 | 1.1273 times | Tue 20 October 2026 | 98.52 (1.09%) | 97.44 | 97.29 - 99.78 | 0.4917 times | Mon 19 October 2026 | 97.46 (-0.02%) | 97.72 | 96.77 - 97.94 | 0.4024 times | Fri 16 October 2026 | 97.48 (-0.36%) | 98.48 | 96.62 - 99.75 | 1.3393 times | Thu 15 October 2026 | 97.83 (2.14%) | 96.31 | 96.08 - 98.37 | 1.4344 times | Wed 14 October 2026 | 95.78 (1.04%) | 94.61 | 94.23 - 95.82 | 1.0347 times | Tue 13 October 2026 | 94.79 (-0.58%) | 95.75 | 94.13 - 96.05 | 0.7552 times | Mon 12 October 2026 | 95.34 (0.81%) | 94.50 | 93.85 - 95.38 | 0.9148 times | Fri 09 October 2026 | 94.57 (0.47%) | 94.50 | 93.77 - 95.08 | 0.8664 times | Thu 08 October 2026 | 94.13 (1.99%) | 92.15 | 92.03 - 94.51 | 1.6338 times | Wed 07 October 2026 | 92.29 (-0.88%) | 92.79 | 92.22 - 93.53 | 1.2548 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 98.17 and 101.69
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 98.876666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.57 (2.14%) | 97.72 | 96.77 - 100.29 | 0.4522 times | Fri 16 October 2026 | 97.48 (3.08%) | 94.50 | 93.85 - 99.75 | 1.2255 times | Fri 09 October 2026 | 94.57 (1.67%) | 93.02 | 91.56 - 95.08 | 1.2109 times | Fri 02 October 2026 | 93.02 (-0.99%) | 93.75 | 92.66 - 94.76 | 1.0742 times | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.2388 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.2883 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.738 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.9118 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.1596 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7007 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.1139 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 95.57 and 104.3
| Monthly Target 1 | 88.41 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 97.14 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.57 (6.56%) | 93.50 | 91.56 - 100.29 | 0.6889 times | Wed 30 September 2026 | 93.44 (-10.35%) | 103.75 | 91.63 - 104.38 | 0.9738 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9384 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8584 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9177 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0961 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.0017 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3116 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1837 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0297 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0395 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 95.57 and 126.42
| Yearly Target 1 | 73.66 |
| Yearly Target 2 | 86.62 |
| Yearly Target 3 | 104.51333333333 |
| Yearly Target 4 | 117.47 |
| Yearly Target 5 | 135.36 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 99.57 (0.38%) | 99.30 | 91.56 - 122.41 | 0.9942 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7956 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.174 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9708 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9089 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8965 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.26 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 95.91 |
| 20 day DMA | 94.93 |
| 35 day DMA | 97.05 |
| 50 day DMA | 99.07 |
| 100 day DMA | 104.12 |
| 150 day DMA | 103.12 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 97.35 | 96.76 |
| 12 day EMA | 96.75 | 96.24 | 95.83 |
| 20 day EMA | 96.56 | 96.24 | 96 |
| 35 day EMA | 97.69 | 97.58 | 97.52 |
| 50 day EMA | 99.46 | 99.46 | 99.5 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 97.41 | 96.67 |
| 12 day SMA | 95.91 | 95.37 | 94.91 |
| 20 day SMA | 94.93 | 94.74 | 94.61 |
| 35 day SMA | 97.05 | 97.13 | 97.3 |
| 50 day SMA | 99.07 | 99.16 | 99.29 |
| 100 day SMA | 104.12 | 104.2 | 104.28 |
| 150 day SMA | 103.12 | 103.11 | 103.1 |
| 200 day SMA | 104.7 | 104.71 | 104.71 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
