UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 136.9 and 138.43
Daily Target 1 | 135.73 |
Daily Target 2 | 136.54 |
Daily Target 3 | 137.26 |
Daily Target 4 | 138.07 |
Daily Target 5 | 138.79 |
Daily price and volume United Parcel
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 137.35 (-0.24%) | 136.76 | 136.45 - 137.98 | 0.7382 times | Mon 10 June 2024 | 137.68 (0.03%) | 136.77 | 136.41 - 138.06 | 1.0085 times | Fri 07 June 2024 | 137.64 (0.06%) | 136.90 | 136.38 - 139.59 | 0.8908 times | Thu 06 June 2024 | 137.56 (-0.01%) | 137.01 | 135.86 - 137.72 | 0.7917 times | Wed 05 June 2024 | 137.57 (1.43%) | 136.15 | 135.20 - 137.69 | 0.8629 times | Tue 04 June 2024 | 135.63 (-2.02%) | 137.91 | 135.50 - 138.31 | 1.0755 times | Mon 03 June 2024 | 138.42 (-0.37%) | 139.63 | 137.35 - 139.79 | 0.7572 times | Fri 31 May 2024 | 138.93 (1.51%) | 137.55 | 136.12 - 139.07 | 1.6341 times | Thu 30 May 2024 | 136.86 (1.82%) | 134.29 | 133.58 - 136.99 | 1.1318 times | Wed 29 May 2024 | 134.41 (-2.3%) | 136.32 | 134.30 - 136.92 | 1.1093 times | Tue 28 May 2024 | 137.58 (-0.78%) | 138.00 | 136.24 - 139.22 | 0.92 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 136.88 and 138.53
Weekly Target 1 | 135.62 |
Weekly Target 2 | 136.49 |
Weekly Target 3 | 137.27333333333 |
Weekly Target 4 | 138.14 |
Weekly Target 5 | 138.92 |
Weekly price and volumes for United Parcel
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 137.35 (-0.21%) | 136.77 | 136.41 - 138.06 | 0.4109 times | Fri 07 June 2024 | 137.64 (-0.93%) | 139.63 | 135.20 - 139.79 | 1.0298 times | Fri 31 May 2024 | 138.93 (0.19%) | 138.00 | 133.58 - 139.22 | 1.1279 times | Fri 24 May 2024 | 138.66 (-7.09%) | 148.32 | 137.93 - 149.57 | 1.0168 times | Fri 17 May 2024 | 149.24 (1.27%) | 147.85 | 147.38 - 153.42 | 0.9247 times | Fri 10 May 2024 | 147.37 (0.64%) | 147.57 | 145.92 - 148.39 | 0.8678 times | Fri 03 May 2024 | 146.43 (-0.79%) | 148.26 | 145.37 - 150.88 | 0.782 times | Fri 26 April 2024 | 147.59 (3.38%) | 143.21 | 142.56 - 149.74 | 1.4621 times | Fri 19 April 2024 | 142.77 (-1.48%) | 145.87 | 141.35 - 146.54 | 1.3177 times | Fri 12 April 2024 | 144.91 (-4.26%) | 151.88 | 144.35 - 152.23 | 1.0603 times | Fri 05 April 2024 | 151.36 (1.84%) | 149.14 | 146.32 - 154.29 | 1.4189 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 133.98 and 138.57
Monthly Target 1 | 132.86 |
Monthly Target 2 | 135.1 |
Monthly Target 3 | 137.44666666667 |
Monthly Target 4 | 139.69 |
Monthly Target 5 | 142.04 |
Monthly price and volumes United Parcel
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 137.35 (-1.14%) | 139.63 | 135.20 - 139.79 | 0.2876 times | Fri 31 May 2024 | 138.93 (-5.8%) | 147.29 | 133.58 - 153.42 | 0.876 times | Tue 30 April 2024 | 147.48 (-0.77%) | 149.14 | 141.35 - 154.29 | 1.1156 times | Thu 28 March 2024 | 148.63 (0.25%) | 148.01 | 143.03 - 158.95 | 1.3081 times | Thu 29 February 2024 | 148.26 (4.48%) | 142.00 | 138.90 - 150.41 | 1.0928 times | Wed 31 January 2024 | 141.90 (-9.75%) | 156.94 | 141.90 - 161.48 | 1.2521 times | Fri 29 December 2023 | 157.23 (3.71%) | 151.99 | 151.02 - 163.82 | 0.9888 times | Thu 30 November 2023 | 151.61 (7.33%) | 141.38 | 136.52 - 153.46 | 0.9636 times | Tue 31 October 2023 | 141.25 (-9.38%) | 155.15 | 133.68 - 158.49 | 1.0649 times | Fri 29 September 2023 | 155.87 (-7.99%) | 170.52 | 150.54 - 170.68 | 1.0506 times | Thu 31 August 2023 | 169.40 (-9.47%) | 186.86 | 166.40 - 187.00 | 1.028 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.22 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
DMA period | DMA value |
5 day DMA | 137.56 |
12 day DMA | 137.36 |
20 day DMA | 140.95 |
35 day DMA | 143.79 |
50 day DMA | 144.76 |
100 day DMA | 147.43 |
150 day DMA | 149.93 |
200 day DMA | 150.56 |
EMA (exponential moving average) of United Parcel UPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.51 | 137.59 | 137.55 |
12 day EMA | 138.55 | 138.77 | 138.97 |
20 day EMA | 140.15 | 140.45 | 140.74 |
35 day EMA | 142.21 | 142.5 | 142.78 |
50 day EMA | 144.37 | 144.66 | 144.94 |
SMA (simple moving average) of United Parcel UPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.56 | 137.22 | 137.36 |
12 day SMA | 137.36 | 137.5 | 138.01 |
20 day SMA | 140.95 | 141.61 | 142.09 |
35 day SMA | 143.79 | 144.02 | 144.16 |
50 day SMA | 144.76 | 144.97 | 145.19 |
100 day SMA | 147.43 | 147.64 | 147.83 |
150 day SMA | 149.93 | 149.95 | 149.98 |
200 day SMA | 150.56 | 150.71 | 150.86 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance