Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 118.15 and 121.09
| Intraday Target 1 | 115.83 |
| Intraday Target 2 | 117.53 |
| Intraday Target 3 | 118.76666666667 |
| Intraday Target 4 | 120.47 |
| Intraday Target 5 | 121.71 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.24 (0.99%) | 118.17 | 117.06 - 120.00 | 0.7777 times | Thu 12 February 2026 | 118.07 (-1.61%) | 120.38 | 117.05 - 122.41 | 1.5918 times | Wed 11 February 2026 | 120.00 (1.1%) | 119.70 | 119.29 - 120.90 | 1.0407 times | Tue 10 February 2026 | 118.70 (0.66%) | 118.25 | 117.39 - 119.56 | 0.9148 times | Mon 09 February 2026 | 117.92 (0.56%) | 117.17 | 116.00 - 118.00 | 0.8171 times | Fri 06 February 2026 | 117.26 (0.61%) | 116.02 | 115.80 - 117.74 | 0.5746 times | Thu 05 February 2026 | 116.55 (-0.16%) | 116.00 | 114.90 - 116.66 | 1.0201 times | Wed 04 February 2026 | 116.74 (4.37%) | 113.00 | 112.94 - 116.93 | 1.7791 times | Tue 03 February 2026 | 111.85 (1.43%) | 110.43 | 110.04 - 114.30 | 0.6661 times | Mon 02 February 2026 | 110.27 (3.81%) | 105.99 | 105.47 - 110.67 | 0.8181 times | Fri 30 January 2026 | 106.22 (0.25%) | 105.85 | 105.26 - 107.82 | 1.1246 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 117.62 and 124.03
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.6584 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.5668 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.8907 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.5763 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7007 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.103 times | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.5668 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.2197 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6229 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.0947 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.3785 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 112.36 and 129.3
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 115.70666666667 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.24 (12.26%) | 105.99 | 105.47 - 122.41 | 0.5138 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7208 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7627 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7954 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3978 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4838 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.372 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.241 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7454 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9672 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0993 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 108.83 and 132.83
| Yearly Target 1 | 89.35 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 113.35333333333 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 137.35 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.24 (20.21%) | 99.30 | 98.41 - 122.41 | 0.1941 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 2.0282 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.3208 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.1151 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 1.043 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 1.0109 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2879 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.92 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 114.9 |
| 20 day DMA | 111.79 |
| 35 day DMA | 108.42 |
| 50 day DMA | 105.65 |
| 100 day DMA | 97.86 |
| 150 day DMA | 95.06 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 117.88 | 117.79 |
| 12 day EMA | 115.58 | 114.92 | 114.35 |
| 20 day EMA | 113.02 | 112.37 | 111.77 |
| 35 day EMA | 109.32 | 108.74 | 108.19 |
| 50 day EMA | 106.11 | 105.57 | 105.06 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 118.39 | 118.09 |
| 12 day SMA | 114.9 | 113.6 | 112.7 |
| 20 day SMA | 111.79 | 111.26 | 110.73 |
| 35 day SMA | 108.42 | 107.88 | 107.39 |
| 50 day SMA | 105.65 | 105.17 | 104.72 |
| 100 day SMA | 97.86 | 97.51 | 97.17 |
| 150 day SMA | 95.06 | 94.94 | 94.84 |
| 200 day SMA | 96.07 | 95.96 | 95.86 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
