Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 106.2 and 108.42
| Intraday Target 1 | 104.41 |
| Intraday Target 2 | 105.77 |
| Intraday Target 3 | 106.63333333333 |
| Intraday Target 4 | 107.99 |
| Intraday Target 5 | 108.85 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.12 (0.64%) | 105.28 | 105.28 - 107.50 | 0.5022 times | Fri 17 April 2026 | 106.44 (1.32%) | 106.18 | 105.56 - 107.59 | 1.6589 times | Thu 16 April 2026 | 105.05 (1.43%) | 103.58 | 103.32 - 105.74 | 0.8288 times | Wed 15 April 2026 | 103.57 (0.33%) | 102.95 | 102.03 - 103.70 | 1.5638 times | Tue 14 April 2026 | 103.23 (1.19%) | 102.05 | 101.21 - 103.47 | 0.7306 times | Mon 13 April 2026 | 102.02 (0.31%) | 100.88 | 99.93 - 102.11 | 1.1449 times | Fri 10 April 2026 | 101.70 (0.09%) | 101.60 | 101.26 - 102.50 | 0.5114 times | Thu 09 April 2026 | 101.61 (1.15%) | 99.99 | 99.72 - 101.86 | 0.6064 times | Wed 08 April 2026 | 100.45 (2.94%) | 100.20 | 99.26 - 101.54 | 1.7856 times | Tue 07 April 2026 | 97.58 (0.43%) | 96.99 | 95.63 - 97.89 | 0.6676 times | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 1.4132 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 106.2 and 108.42
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.12 (0.64%) | 105.28 | 105.28 - 107.50 | 0.0851 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 1.004 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8443 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8586 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 1.0138 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7455 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.2892 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 2.1614 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.0606 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9376 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2536 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 101.32 and 113.39
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 103.41 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 115.48 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.12 (8.88%) | 98.46 | 95.52 - 107.59 | 0.346 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9272 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8771 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7279 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7701 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8032 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4115 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4984 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3855 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2532 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7527 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 100.59 and 128.94
| Yearly Target 1 | 79.51 |
| Yearly Target 2 | 93.32 |
| Yearly Target 3 | 107.86333333333 |
| Yearly Target 4 | 121.67 |
| Yearly Target 5 | 136.21 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.12 (7.99%) | 99.30 | 94.06 - 122.41 | 0.4325 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.9572 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2745 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.076 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 1.0065 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9755 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2778 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 102.01 |
| 20 day DMA | 100.11 |
| 35 day DMA | 101.35 |
| 50 day DMA | 106.05 |
| 100 day DMA | 104.44 |
| 150 day DMA | 99.23 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 104.28 | 103.2 |
| 12 day EMA | 102.94 | 102.18 | 101.4 |
| 20 day EMA | 102.21 | 101.69 | 101.19 |
| 35 day EMA | 104.08 | 103.9 | 103.75 |
| 50 day EMA | 106.48 | 106.45 | 106.45 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 104.06 | 103.11 |
| 12 day SMA | 102.01 | 101.24 | 100.57 |
| 20 day SMA | 100.11 | 99.55 | 99.05 |
| 35 day SMA | 101.35 | 101.62 | 101.83 |
| 50 day SMA | 106.05 | 106.23 | 106.44 |
| 100 day SMA | 104.44 | 104.31 | 104.16 |
| 150 day SMA | 99.23 | 99.08 | 98.93 |
| 200 day SMA | 97.32 | 97.31 | 97.3 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
