ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 103.23 and 105.34

Intraday Target 1102.77
Intraday Target 2103.68
Intraday Target 3104.88333333333
Intraday Target 4105.79
Intraday Target 5106.99

Daily price and volume United Parcel

Date Closing Open Range Volume
Wed 29 July 2026 104.58 (-1.02%) 105.70 103.98 - 106.09 0.856 times
Tue 28 July 2026 105.66 (-6.45%) 112.30 103.09 - 116.50 2.4733 times
Mon 27 July 2026 112.95 (-1.6%) 114.96 112.37 - 115.60 0.997 times
Fri 24 July 2026 114.79 (0.64%) 114.00 113.30 - 115.44 0.4963 times
Thu 23 July 2026 114.06 (-1.54%) 115.86 113.85 - 116.81 0.545 times
Wed 22 July 2026 115.84 (-0.43%) 116.60 115.81 - 117.58 0.8316 times
Tue 21 July 2026 116.34 (2.84%) 114.53 113.37 - 116.36 1.1319 times
Mon 20 July 2026 113.13 (-3.9%) 117.90 112.66 - 118.08 1.0004 times
Fri 17 July 2026 117.72 (0.46%) 116.79 116.31 - 118.42 0.9219 times
Thu 16 July 2026 117.18 (3.75%) 112.95 112.93 - 117.32 0.7467 times
Wed 15 July 2026 112.94 (-0.65%) 114.13 112.62 - 115.43 1.0596 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 97.13 and 110.54

Weekly Target 194.65
Weekly Target 299.61
Weekly Target 3108.05666666667
Weekly Target 4113.02
Weekly Target 5121.47

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Wed 29 July 2026 104.58 (-8.89%) 114.96 103.09 - 116.50 1.0048 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.9302 times
Fri 17 July 2026 117.72 (4.63%) 113.04 111.34 - 118.42 0.898 times
Fri 10 July 2026 112.51 (1.67%) 110.58 108.51 - 113.41 0.6973 times
Thu 02 July 2026 110.66 (2.43%) 108.04 106.04 - 111.06 0.8484 times
Fri 26 June 2026 108.04 (3.03%) 104.90 102.85 - 109.40 1.1351 times
Thu 18 June 2026 104.86 (-3%) 108.98 104.82 - 110.83 1.4006 times
Fri 12 June 2026 108.10 (-0.41%) 108.42 102.83 - 110.46 1.0132 times
Fri 05 June 2026 108.55 (1.73%) 106.50 105.06 - 111.22 0.8899 times
Fri 29 May 2026 106.70 (5.62%) 101.50 101.44 - 107.31 1.1826 times
Fri 22 May 2026 101.02 (2.1%) 96.82 93.86 - 101.17 1.0691 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 96.17 and 111.5

Monthly Target 193.37
Monthly Target 298.97
Monthly Target 3108.69666666667
Monthly Target 4114.3
Monthly Target 5124.03

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Wed 29 July 2026 104.58 (-2.72%) 108.04 103.09 - 118.42 0.6659 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.8059 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 0.9625 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.8796 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.1518 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.0395 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.9042 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.9128 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.9978 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.6798 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.8614 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 99.22 and 127.77

Yearly Target 178.4
Yearly Target 291.49
Yearly Target 3106.95
Yearly Target 4120.04
Yearly Target 5135.5

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Wed 29 July 2026 104.58 (5.43%) 99.30 93.86 - 122.41 0.7546 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8672 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.2208 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 1.0095 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9452 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9323 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.2704 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 111.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.02

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 110.41
12 day DMA 113.24
20 day DMA 112.35
35 day DMA 110.17
50 day DMA 108.39
100 day DMA 104.63
150 day DMA 106.28
200 day DMA 102.93

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.12111.39114.25
12 day EMA111.37112.6113.86
20 day EMA111.28111.99112.66
35 day EMA109.88110.19110.46
50 day EMA107.77107.9107.99

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.41112.66114.8
12 day SMA113.24113.93114.5
20 day SMA112.35112.5112.62
35 day SMA110.17110.26110.34
50 day SMA108.39108.27108.13
100 day SMA104.63104.69104.77
150 day SMA106.28106.26106.22
200 day SMA102.93102.84102.75

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top