UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 102.29 and 103.29
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 102.47333333333 |
| Intraday Target 4 | 103.1 |
| Intraday Target 5 | 103.47 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.72 (0.7%) | 102.30 | 101.85 - 102.85 | 1.2903 times | Fri 21 August 2026 | 102.01 (-0.58%) | 103.22 | 101.77 - 103.40 | 1.0872 times | Thu 20 August 2026 | 102.60 (-0.25%) | 102.87 | 101.57 - 103.40 | 0.6809 times | Wed 19 August 2026 | 102.86 (0.9%) | 101.92 | 101.88 - 104.13 | 0.7982 times | Tue 18 August 2026 | 101.94 (-0.08%) | 101.95 | 101.34 - 102.80 | 0.5875 times | Mon 17 August 2026 | 102.02 (-2.37%) | 103.65 | 101.97 - 103.80 | 0.7537 times | Fri 14 August 2026 | 104.50 (-0.99%) | 105.64 | 104.46 - 105.90 | 1.2925 times | Thu 13 August 2026 | 105.54 (1.57%) | 104.15 | 104.15 - 105.75 | 0.605 times | Wed 12 August 2026 | 103.91 (-0.5%) | 104.63 | 102.85 - 104.63 | 1.5811 times | Tue 11 August 2026 | 104.43 (-0.28%) | 104.94 | 103.81 - 105.75 | 1.3236 times | Mon 10 August 2026 | 104.72 (0.21%) | 104.50 | 103.72 - 104.87 | 1.4094 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 102.29 and 103.29
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.47333333333 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.72 (0.7%) | 102.30 | 101.85 - 102.85 | 0.2669 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.8083 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.2848 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.3747 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.5886 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9648 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9314 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7233 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8799 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.1773 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.4527 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.7 and 106.36
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 104.68666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.72 (-1.44%) | 105.70 | 101.34 - 110.00 | 0.6671 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8367 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8945 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0684 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9764 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2785 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1538 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0037 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0132 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1075 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.8646 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 98.29 and 126.84
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 90.25 |
| Yearly Target 3 | 106.33 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 134.88 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.72 (3.56%) | 99.30 | 93.86 - 122.41 | 0.8261 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8458 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2068 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.998 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9343 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9216 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2673 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.36 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 103.48 |
| 20 day DMA | 104.42 |
| 35 day DMA | 108.43 |
| 50 day DMA | 108.29 |
| 100 day DMA | 105.7 |
| 150 day DMA | 106.37 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.63 | 102.94 |
| 12 day EMA | 103.68 | 103.85 | 104.18 |
| 20 day EMA | 104.93 | 105.16 | 105.49 |
| 35 day EMA | 106.01 | 106.2 | 106.45 |
| 50 day EMA | 107.61 | 107.81 | 108.05 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.29 | 102.78 |
| 12 day SMA | 103.48 | 103.52 | 103.99 |
| 20 day SMA | 104.42 | 104.93 | 105.57 |
| 35 day SMA | 108.43 | 108.63 | 108.88 |
| 50 day SMA | 108.29 | 108.4 | 108.43 |
| 100 day SMA | 105.7 | 105.66 | 105.59 |
| 150 day SMA | 106.37 | 106.41 | 106.45 |
| 200 day SMA | 104.43 | 104.39 | 104.37 |


