UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong Daily Stock price targets for UnitedParcel UPS are 136.9 and 138.43

Daily Target 1135.73
Daily Target 2136.54
Daily Target 3137.26
Daily Target 4138.07
Daily Target 5138.79

Daily price and volume United Parcel

Date Closing Open Range Volume
Tue 11 June 2024 137.35 (-0.24%) 136.76 136.45 - 137.98 0.7382 times
Mon 10 June 2024 137.68 (0.03%) 136.77 136.41 - 138.06 1.0085 times
Fri 07 June 2024 137.64 (0.06%) 136.90 136.38 - 139.59 0.8908 times
Thu 06 June 2024 137.56 (-0.01%) 137.01 135.86 - 137.72 0.7917 times
Wed 05 June 2024 137.57 (1.43%) 136.15 135.20 - 137.69 0.8629 times
Tue 04 June 2024 135.63 (-2.02%) 137.91 135.50 - 138.31 1.0755 times
Mon 03 June 2024 138.42 (-0.37%) 139.63 137.35 - 139.79 0.7572 times
Fri 31 May 2024 138.93 (1.51%) 137.55 136.12 - 139.07 1.6341 times
Thu 30 May 2024 136.86 (1.82%) 134.29 133.58 - 136.99 1.1318 times
Wed 29 May 2024 134.41 (-2.3%) 136.32 134.30 - 136.92 1.1093 times
Tue 28 May 2024 137.58 (-0.78%) 138.00 136.24 - 139.22 0.92 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 136.88 and 138.53

Weekly Target 1135.62
Weekly Target 2136.49
Weekly Target 3137.27333333333
Weekly Target 4138.14
Weekly Target 5138.92

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Tue 11 June 2024 137.35 (-0.21%) 136.77 136.41 - 138.06 0.4109 times
Fri 07 June 2024 137.64 (-0.93%) 139.63 135.20 - 139.79 1.0298 times
Fri 31 May 2024 138.93 (0.19%) 138.00 133.58 - 139.22 1.1279 times
Fri 24 May 2024 138.66 (-7.09%) 148.32 137.93 - 149.57 1.0168 times
Fri 17 May 2024 149.24 (1.27%) 147.85 147.38 - 153.42 0.9247 times
Fri 10 May 2024 147.37 (0.64%) 147.57 145.92 - 148.39 0.8678 times
Fri 03 May 2024 146.43 (-0.79%) 148.26 145.37 - 150.88 0.782 times
Fri 26 April 2024 147.59 (3.38%) 143.21 142.56 - 149.74 1.4621 times
Fri 19 April 2024 142.77 (-1.48%) 145.87 141.35 - 146.54 1.3177 times
Fri 12 April 2024 144.91 (-4.26%) 151.88 144.35 - 152.23 1.0603 times
Fri 05 April 2024 151.36 (1.84%) 149.14 146.32 - 154.29 1.4189 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 133.98 and 138.57

Monthly Target 1132.86
Monthly Target 2135.1
Monthly Target 3137.44666666667
Monthly Target 4139.69
Monthly Target 5142.04

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Tue 11 June 2024 137.35 (-1.14%) 139.63 135.20 - 139.79 0.2876 times
Fri 31 May 2024 138.93 (-5.8%) 147.29 133.58 - 153.42 0.876 times
Tue 30 April 2024 147.48 (-0.77%) 149.14 141.35 - 154.29 1.1156 times
Thu 28 March 2024 148.63 (0.25%) 148.01 143.03 - 158.95 1.3081 times
Thu 29 February 2024 148.26 (4.48%) 142.00 138.90 - 150.41 1.0928 times
Wed 31 January 2024 141.90 (-9.75%) 156.94 141.90 - 161.48 1.2521 times
Fri 29 December 2023 157.23 (3.71%) 151.99 151.02 - 163.82 0.9888 times
Thu 30 November 2023 151.61 (7.33%) 141.38 136.52 - 153.46 0.9636 times
Tue 31 October 2023 141.25 (-9.38%) 155.15 133.68 - 158.49 1.0649 times
Fri 29 September 2023 155.87 (-7.99%) 170.52 150.54 - 170.68 1.0506 times
Thu 31 August 2023 169.40 (-9.47%) 186.86 166.40 - 187.00 1.028 times

 monthly chart UnitedParcel

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 June 2024

Munafa value: 40 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 136 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.22 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 137.56
12 day DMA 137.36
20 day DMA 140.95
35 day DMA 143.79
50 day DMA 144.76
100 day DMA 147.43
150 day DMA 149.93
200 day DMA 150.56

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.51137.59137.55
12 day EMA138.55138.77138.97
20 day EMA140.15140.45140.74
35 day EMA142.21142.5142.78
50 day EMA144.37144.66144.94

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.56137.22137.36
12 day SMA137.36137.5138.01
20 day SMA140.95141.61142.09
35 day SMA143.79144.02144.16
50 day SMA144.76144.97145.19
100 day SMA147.43147.64147.83
150 day SMA149.93149.95149.98
200 day SMA150.56150.71150.86

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top