UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 103.23 and 105.34
| Intraday Target 1 | 102.77 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 104.88333333333 |
| Intraday Target 4 | 105.79 |
| Intraday Target 5 | 106.99 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.58 (-1.02%) | 105.70 | 103.98 - 106.09 | 0.856 times | Tue 28 July 2026 | 105.66 (-6.45%) | 112.30 | 103.09 - 116.50 | 2.4733 times | Mon 27 July 2026 | 112.95 (-1.6%) | 114.96 | 112.37 - 115.60 | 0.997 times | Fri 24 July 2026 | 114.79 (0.64%) | 114.00 | 113.30 - 115.44 | 0.4963 times | Thu 23 July 2026 | 114.06 (-1.54%) | 115.86 | 113.85 - 116.81 | 0.545 times | Wed 22 July 2026 | 115.84 (-0.43%) | 116.60 | 115.81 - 117.58 | 0.8316 times | Tue 21 July 2026 | 116.34 (2.84%) | 114.53 | 113.37 - 116.36 | 1.1319 times | Mon 20 July 2026 | 113.13 (-3.9%) | 117.90 | 112.66 - 118.08 | 1.0004 times | Fri 17 July 2026 | 117.72 (0.46%) | 116.79 | 116.31 - 118.42 | 0.9219 times | Thu 16 July 2026 | 117.18 (3.75%) | 112.95 | 112.93 - 117.32 | 0.7467 times | Wed 15 July 2026 | 112.94 (-0.65%) | 114.13 | 112.62 - 115.43 | 1.0596 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.13 and 110.54
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 99.61 |
| Weekly Target 3 | 108.05666666667 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.58 (-8.89%) | 114.96 | 103.09 - 116.50 | 1.0048 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9302 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.898 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6973 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8484 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.1351 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.4006 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 1.0132 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.8899 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.1826 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 1.0691 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 96.17 and 111.5
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 108.69666666667 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.58 (-2.72%) | 108.04 | 103.09 - 118.42 | 0.6659 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8059 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9625 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.8796 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1518 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.0395 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9042 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9128 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.9978 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.6798 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.8614 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.22 and 127.77
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 91.49 |
| Yearly Target 3 | 106.95 |
| Yearly Target 4 | 120.04 |
| Yearly Target 5 | 135.5 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.58 (5.43%) | 99.30 | 93.86 - 122.41 | 0.7546 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8672 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2208 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0095 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9452 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9323 times | Thu 31 December 2020 | 168.40 (0%) | 169.28 | 155.25 - 178.01 | 0.2704 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.02
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.98 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 110.41 |
| 12 day DMA | 113.24 |
| 20 day DMA | 112.35 |
| 35 day DMA | 110.17 |
| 50 day DMA | 108.39 |
| 100 day DMA | 104.63 |
| 150 day DMA | 106.28 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 111.39 | 114.25 |
| 12 day EMA | 111.37 | 112.6 | 113.86 |
| 20 day EMA | 111.28 | 111.99 | 112.66 |
| 35 day EMA | 109.88 | 110.19 | 110.46 |
| 50 day EMA | 107.77 | 107.9 | 107.99 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.41 | 112.66 | 114.8 |
| 12 day SMA | 113.24 | 113.93 | 114.5 |
| 20 day SMA | 112.35 | 112.5 | 112.62 |
| 35 day SMA | 110.17 | 110.26 | 110.34 |
| 50 day SMA | 108.39 | 108.27 | 108.13 |
| 100 day SMA | 104.63 | 104.69 | 104.77 |
| 150 day SMA | 106.28 | 106.26 | 106.22 |
| 200 day SMA | 102.93 | 102.84 | 102.75 |


