ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 102.29 and 103.29

Intraday Target 1101.47
Intraday Target 2102.1
Intraday Target 3102.47333333333
Intraday Target 4103.1
Intraday Target 5103.47

Daily price and volume United Parcel

Date Closing Open Range Volume
Mon 24 August 2026 102.72 (0.7%) 102.30 101.85 - 102.85 1.2903 times
Fri 21 August 2026 102.01 (-0.58%) 103.22 101.77 - 103.40 1.0872 times
Thu 20 August 2026 102.60 (-0.25%) 102.87 101.57 - 103.40 0.6809 times
Wed 19 August 2026 102.86 (0.9%) 101.92 101.88 - 104.13 0.7982 times
Tue 18 August 2026 101.94 (-0.08%) 101.95 101.34 - 102.80 0.5875 times
Mon 17 August 2026 102.02 (-2.37%) 103.65 101.97 - 103.80 0.7537 times
Fri 14 August 2026 104.50 (-0.99%) 105.64 104.46 - 105.90 1.2925 times
Thu 13 August 2026 105.54 (1.57%) 104.15 104.15 - 105.75 0.605 times
Wed 12 August 2026 103.91 (-0.5%) 104.63 102.85 - 104.63 1.5811 times
Tue 11 August 2026 104.43 (-0.28%) 104.94 103.81 - 105.75 1.3236 times
Mon 10 August 2026 104.72 (0.21%) 104.50 103.72 - 104.87 1.4094 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 102.29 and 103.29

Weekly Target 1101.47
Weekly Target 2102.1
Weekly Target 3102.47333333333
Weekly Target 4103.1
Weekly Target 5103.47

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Mon 24 August 2026 102.72 (0.7%) 102.30 101.85 - 102.85 0.2669 times
Fri 21 August 2026 102.01 (-2.38%) 103.65 101.34 - 104.13 0.8083 times
Fri 14 August 2026 104.50 (0%) 104.50 102.85 - 105.90 1.2848 times
Fri 07 August 2026 104.50 (0.27%) 105.70 102.44 - 110.00 1.3747 times
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.5886 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.9648 times
Fri 17 July 2026 117.72 (4.63%) 113.04 111.34 - 118.42 0.9314 times
Fri 10 July 2026 112.51 (1.67%) 110.58 108.51 - 113.41 0.7233 times
Thu 02 July 2026 110.66 (2.43%) 108.04 106.04 - 111.06 0.8799 times
Fri 26 June 2026 108.04 (3.03%) 104.90 102.85 - 109.40 1.1773 times
Thu 18 June 2026 104.86 (-3%) 108.98 104.82 - 110.83 1.4527 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 97.7 and 106.36

Monthly Target 196.03
Monthly Target 299.37
Monthly Target 3104.68666666667
Monthly Target 4108.03
Monthly Target 5113.35

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Mon 24 August 2026 102.72 (-1.44%) 105.70 101.34 - 110.00 0.6671 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.8367 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.8945 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.0684 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.9764 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.2785 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.1538 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0037 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.0132 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 1.1075 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.8646 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 98.29 and 126.84

Yearly Target 177.78
Yearly Target 290.25
Yearly Target 3106.33
Yearly Target 4118.8
Yearly Target 5134.88

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Mon 24 August 2026 102.72 (3.56%) 99.30 93.86 - 122.41 0.8261 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8458 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.2068 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.998 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9343 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9216 times
Thu 31 December 2020 168.40 (0%) 169.28 155.25 - 178.01 0.2673 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedParcel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.36 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 102.43
12 day DMA 103.48
20 day DMA 104.42
35 day DMA 108.43
50 day DMA 108.29
100 day DMA 105.7
150 day DMA 106.37
200 day DMA 104.43

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.66102.63102.94
12 day EMA103.68103.85104.18
20 day EMA104.93105.16105.49
35 day EMA106.01106.2106.45
50 day EMA107.61107.81108.05

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.43102.29102.78
12 day SMA103.48103.52103.99
20 day SMA104.42104.93105.57
35 day SMA108.43108.63108.88
50 day SMA108.29108.4108.43
100 day SMA105.7105.66105.59
150 day SMA106.37106.41106.45
200 day SMA104.43104.39104.37

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top