WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong intraday Stock price targets for WernerEnterprises are 31.36 and 32.48

Intraday Target 131.16
Intraday Target 231.56
Intraday Target 332.276666666667
Intraday Target 432.68
Intraday Target 533.4

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Mon 03 March 2025 31.97 (-1.81%) 32.58 31.87 - 32.99 1.0603 times
Fri 28 February 2025 32.56 (1.37%) 32.20 32.05 - 32.64 1.2334 times
Thu 27 February 2025 32.12 (-1.11%) 32.39 32.06 - 32.61 0.6054 times
Wed 26 February 2025 32.48 (-0.82%) 32.58 32.31 - 32.93 1.2114 times
Tue 25 February 2025 32.75 (-0.3%) 32.98 32.65 - 33.32 0.8951 times
Mon 24 February 2025 32.85 (-2.52%) 33.80 32.81 - 33.90 1.2819 times
Fri 21 February 2025 33.70 (-1.09%) 34.31 32.39 - 34.31 1.495 times
Thu 20 February 2025 34.07 (-0.26%) 34.02 33.66 - 34.17 0.6186 times
Wed 19 February 2025 34.16 (0%) 34.74 34.13 - 35.05 0.7995 times
Wed 19 February 2025 34.16 (-2.54%) 34.74 34.13 - 35.05 0.7995 times
Tue 18 February 2025 35.05 (0.69%) 34.94 34.73 - 35.38 0.6807 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 31.36 and 32.48

Weekly Target 131.16
Weekly Target 231.56
Weekly Target 332.276666666667
Weekly Target 432.68
Weekly Target 533.4

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Mon 03 March 2025 31.97 (-1.81%) 32.58 31.87 - 32.99 0.233 times
Fri 28 February 2025 32.56 (-3.38%) 33.80 32.05 - 33.90 1.1485 times
Fri 21 February 2025 33.70 (-1.35%) 34.74 32.39 - 35.05 0.6401 times
Wed 19 February 2025 34.16 (-1.87%) 34.94 34.13 - 35.38 0.3252 times
Fri 14 February 2025 34.81 (1.07%) 34.67 34.25 - 35.68 1.3052 times
Fri 07 February 2025 34.44 (-4.6%) 35.10 33.66 - 36.07 1.7031 times
Fri 31 January 2025 36.10 (-2.75%) 37.06 35.87 - 38.44 1.1797 times
Fri 24 January 2025 37.12 (1.7%) 36.68 36.60 - 38.60 0.8228 times
Fri 17 January 2025 36.50 (0%) 36.53 36.19 - 37.24 0.8809 times
Fri 17 January 2025 36.50 (3.81%) 34.34 34.24 - 37.51 1.7615 times
Mon 13 January 2025 35.16 (2.03%) 34.34 34.24 - 35.33 0.1715 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 31.36 and 32.48

Monthly Target 131.16
Monthly Target 231.56
Monthly Target 332.276666666667
Monthly Target 432.68
Monthly Target 533.4

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 03 March 2025 31.97 (-1.81%) 32.58 31.87 - 32.99 0.0446 times
Fri 28 February 2025 32.56 (-9.81%) 35.10 32.05 - 36.07 0.9816 times
Fri 31 January 2025 36.10 (0.5%) 36.07 34.24 - 38.60 1.1519 times
Tue 31 December 2024 35.92 (-12.07%) 39.52 35.45 - 40.16 0.5617 times
Tue 26 November 2024 40.85 (10.73%) 36.89 36.89 - 42.48 0.8292 times
Thu 31 October 2024 36.89 (-4.41%) 38.31 35.48 - 39.07 1.166 times
Mon 30 September 2024 38.59 (4.41%) 36.65 35.32 - 39.69 1.0454 times
Fri 30 August 2024 36.96 (-5.69%) 39.19 35.55 - 39.63 0.9828 times
Wed 31 July 2024 39.19 (9.38%) 35.77 33.44 - 40.61 1.2567 times
Fri 28 June 2024 35.83 (-4.63%) 37.97 34.69 - 38.34 1.9801 times
Fri 31 May 2024 37.57 (9.85%) 33.12 33.12 - 38.62 1.1659 times

 monthly chart WernerEnterprises

Yearly price and charts WernerEnterprises

Strong yearly Stock price targets for WernerEnterprises WERN are 28.56 and 35.29

Yearly Target 127.42
Yearly Target 229.69
Yearly Target 334.146666666667
Yearly Target 436.42
Yearly Target 540.88

Yearly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 03 March 2025 31.97 (-11%) 36.07 31.87 - 38.60 0.2617 times
Tue 31 December 2024 35.92 (-15.22%) 42.23 33.12 - 42.71 1.509 times
Fri 29 December 2023 42.37 (5.24%) 40.61 35.02 - 50.31 1.2297 times
Fri 30 December 2022 40.26 (-15.53%) 47.87 35.84 - 48.79 1.3897 times
Fri 31 December 2021 47.66 (21.52%) 39.19 38.54 - 49.76 1.238 times
Thu 31 December 2020 39.22 (0%) 43.55 35.15 - 44.91 0.3719 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Werner Enterprises WERN is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.

WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WernerEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 32.38
12 day DMA 33.39
20 day DMA 33.91
35 day DMA 35.16
50 day DMA 35.34
100 day DMA 36.87
150 day DMA 37.01
200 day DMA 36.86

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.6932.76
12 day EMA33.1833.433.55
20 day EMA33.8234.0134.16
35 day EMA34.4934.6434.76
50 day EMA35.1935.3235.43

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.5532.78
12 day SMA33.3933.5933.76
20 day SMA33.9134.0734.24
35 day SMA35.1635.2535.32
50 day SMA35.3435.4235.49
100 day SMA36.8736.9236.97
150 day SMA37.0137.0537.08
200 day SMA36.8636.8836.91

Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top