WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 36.08 and 36.9
Intraday Target 1 | 35.48 |
Intraday Target 2 | 35.86 |
Intraday Target 3 | 36.296666666667 |
Intraday Target 4 | 36.68 |
Intraday Target 5 | 37.12 |
Daily price and volume Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.25 (-0.41%) | 36.10 | 35.91 - 36.73 | 0.6616 times | Thu 26 December 2024 | 36.40 (0.89%) | 35.92 | 35.83 - 36.54 | 0.6593 times | Tue 24 December 2024 | 36.08 (0.73%) | 35.50 | 35.50 - 36.22 | 0.2422 times | Mon 23 December 2024 | 35.82 (0.06%) | 35.87 | 35.45 - 36.01 | 1.0796 times | Fri 20 December 2024 | 35.80 (-1.57%) | 36.21 | 35.75 - 36.74 | 2.6613 times | Thu 19 December 2024 | 36.37 (-1.52%) | 37.02 | 36.28 - 37.41 | 0.6681 times | Wed 18 December 2024 | 36.93 (-3.45%) | 38.42 | 36.84 - 38.68 | 1.1622 times | Tue 17 December 2024 | 38.25 (-0.8%) | 38.50 | 38.20 - 38.78 | 1.0005 times | Mon 16 December 2024 | 38.56 (-0.7%) | 38.67 | 38.25 - 38.77 | 0.9511 times | Fri 13 December 2024 | 38.83 (-2.04%) | 39.50 | 38.68 - 39.50 | 0.9141 times | Thu 12 December 2024 | 39.64 (-1.2%) | 40.10 | 39.47 - 40.12 | 0.5585 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.85 and 37.13
Weekly Target 1 | 34.86 |
Weekly Target 2 | 35.56 |
Weekly Target 3 | 36.143333333333 |
Weekly Target 4 | 36.84 |
Weekly Target 5 | 37.42 |
Weekly price and volumes for Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.25 (1.26%) | 35.87 | 35.45 - 36.73 | 0.5691 times | Fri 20 December 2024 | 35.80 (-7.8%) | 38.67 | 35.75 - 38.78 | 1.3876 times | Fri 13 December 2024 | 38.83 (-4.94%) | 39.52 | 38.68 - 40.16 | 0.7069 times | Tue 26 November 2024 | 40.85 (0%) | 39.98 | 39.68 - 40.87 | 0.2397 times | Tue 26 November 2024 | 40.85 (2.3%) | 40.50 | 39.68 - 41.17 | 0.656 times | Fri 22 November 2024 | 39.93 (0.78%) | 39.73 | 38.56 - 40.21 | 0.7063 times | Fri 15 November 2024 | 39.62 (-2.56%) | 41.00 | 39.50 - 42.48 | 1.2342 times | Fri 08 November 2024 | 40.66 (8.31%) | 37.34 | 37.04 - 41.44 | 1.2846 times | Fri 01 November 2024 | 37.54 (0.54%) | 37.45 | 35.50 - 39.07 | 1.9939 times | Fri 25 October 2024 | 37.34 (-1.14%) | 37.64 | 36.67 - 37.80 | 1.2217 times | Fri 18 October 2024 | 37.77 (3.96%) | 36.22 | 35.57 - 38.12 | 1.1247 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 33.5 and 38.21
Monthly Target 1 | 32.58 |
Monthly Target 2 | 34.41 |
Monthly Target 3 | 37.286666666667 |
Monthly Target 4 | 39.12 |
Monthly Target 5 | 42 |
Monthly price and volumes Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 36.25 (-11.26%) | 39.52 | 35.45 - 40.16 | 0.4792 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.7824 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.1002 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 0.9863 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9273 times | Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.1857 times | Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 1.8684 times | Fri 31 May 2024 | 37.57 (9.85%) | 33.12 | 33.12 - 38.62 | 1.1001 times | Tue 30 April 2024 | 34.20 (-12.58%) | 38.65 | 33.97 - 38.87 | 0.7899 times | Thu 28 March 2024 | 39.12 (-2.54%) | 40.12 | 37.15 - 40.24 | 0.7805 times | Thu 29 February 2024 | 40.14 (1.49%) | 39.55 | 38.69 - 42.41 | 1.1559 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
DMA period | DMA value |
5 day DMA | 36.07 |
12 day DMA | 37.42 |
20 day DMA | 38.42 |
35 day DMA | 38.86 |
50 day DMA | 38.36 |
100 day DMA | 37.7 |
150 day DMA | 37.32 |
200 day DMA | 37.27 |
EMA (exponential moving average) of Werner Enterprises WERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.36 | 36.42 | 36.43 |
12 day EMA | 37.18 | 37.35 | 37.52 |
20 day EMA | 37.77 | 37.93 | 38.09 |
35 day EMA | 37.97 | 38.07 | 38.17 |
50 day EMA | 38 | 38.07 | 38.14 |
SMA (simple moving average) of Werner Enterprises WERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.07 | 36.09 | 36.2 |
12 day SMA | 37.42 | 37.7 | 37.96 |
20 day SMA | 38.42 | 38.57 | 38.73 |
35 day SMA | 38.86 | 38.92 | 38.97 |
50 day SMA | 38.36 | 38.38 | 38.38 |
100 day SMA | 37.7 | 37.73 | 37.77 |
150 day SMA | 37.32 | 37.33 | 37.34 |
200 day SMA | 37.27 | 37.29 | 37.3 |