Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 34.01 and 35.62
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.316666666667 |
| Intraday Target 4 | 35.3 |
| Intraday Target 5 | 35.93 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.68 (2.18%) | 33.94 | 33.33 - 34.94 | 0.6354 times | Wed 18 February 2026 | 33.94 (0.59%) | 33.87 | 33.39 - 34.10 | 0.5967 times | Tue 17 February 2026 | 33.74 (1.6%) | 33.50 | 33.17 - 33.96 | 0.6632 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.7853 times | Fri 13 February 2026 | 33.21 (1.84%) | 32.72 | 32.55 - 33.87 | 0.7853 times | Thu 12 February 2026 | 32.61 (-5.34%) | 35.01 | 31.07 - 35.45 | 1.7762 times | Wed 11 February 2026 | 34.45 (-1.35%) | 34.99 | 34.26 - 36.27 | 0.7434 times | Tue 10 February 2026 | 34.92 (-1.83%) | 35.53 | 34.88 - 36.18 | 0.7762 times | Mon 09 February 2026 | 35.57 (2.33%) | 35.31 | 34.23 - 35.71 | 1.3678 times | Fri 06 February 2026 | 34.76 (-8.21%) | 34.40 | 33.18 - 36.31 | 1.8706 times | Thu 05 February 2026 | 37.87 (0.11%) | 37.81 | 37.53 - 38.45 | 1.3095 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.93 and 35.7
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.68 (4.43%) | 33.50 | 33.17 - 34.94 | 0.5995 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2484 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.7235 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.151 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 1.0503 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.9222 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.3914 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.9056 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.5313 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.4767 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.1456 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 32.88 and 40.26
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.68 (1.26%) | 34.25 | 31.07 - 38.45 | 1.0942 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0197 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0133 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7334 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8684 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6991 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7793 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9525 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8263 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0138 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1147 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 32.24 and 40.9
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.68 (15.56%) | 30.01 | 29.79 - 38.45 | 0.3219 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.7043 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.2977 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.0689 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.2079 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.076 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3232 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.69 |
| 35 day DMA | 33.85 |
| 50 day DMA | 32.82 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 33.8 | 33.73 |
| 12 day EMA | 34.27 | 34.2 | 34.25 |
| 20 day EMA | 34.2 | 34.15 | 34.17 |
| 35 day EMA | 33.5 | 33.43 | 33.4 |
| 50 day EMA | 32.58 | 32.49 | 32.43 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.34 | 33.44 |
| 12 day SMA | 34.73 | 34.94 | 35.14 |
| 20 day SMA | 34.69 | 34.69 | 34.69 |
| 35 day SMA | 33.85 | 33.72 | 33.63 |
| 50 day SMA | 32.82 | 32.72 | 32.63 |
| 100 day SMA | 29.66 | 29.58 | 29.5 |
| 150 day SMA | 29.1 | 29.06 | 29.02 |
| 200 day SMA | 28.68 | 28.64 | 28.6 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
