Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 30.2 and 31.13
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.373333333333 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.3 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.61 (2%) | 30.01 | 29.79 - 30.72 | 0.8362 times | Wed 31 December 2025 | 30.01 (-1.02%) | 30.42 | 29.99 - 30.42 | 0.7143 times | Tue 30 December 2025 | 30.32 (-1.21%) | 30.54 | 30.18 - 30.77 | 0.6471 times | Mon 29 December 2025 | 30.69 (0.43%) | 30.58 | 30.31 - 30.72 | 1.1815 times | Fri 26 December 2025 | 30.56 (-0.07%) | 30.38 | 30.33 - 30.72 | 0.7859 times | Wed 24 December 2025 | 30.58 (0.3%) | 30.40 | 30.39 - 30.71 | 0.2794 times | Tue 23 December 2025 | 30.49 (-0.03%) | 30.48 | 30.33 - 30.78 | 0.786 times | Mon 22 December 2025 | 30.50 (0.69%) | 30.26 | 30.25 - 30.86 | 1.1803 times | Fri 19 December 2025 | 30.29 (-2.42%) | 30.74 | 29.63 - 30.98 | 2.4058 times | Thu 18 December 2025 | 31.04 (1.64%) | 30.81 | 30.64 - 31.48 | 1.1835 times | Wed 17 December 2025 | 30.54 (0.39%) | 30.28 | 30.24 - 30.89 | 1.1264 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 30.2 and 31.18
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.65 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.5832 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.4016 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.2538 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.6231 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.6978 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 1.0215 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 1.1591 times | Fri 07 November 2025 | 26.20 (0%) | 25.67 | 25.40 - 26.81 | 0.9947 times | Fri 31 October 2025 | 26.20 (0%) | 23.85 | 23.50 - 26.31 | 0.6152 times | Fri 31 October 2025 | 26.20 (-5.35%) | 27.65 | 23.50 - 27.92 | 2.7437 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 30.2 and 31.13
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.61 (2%) | 30.01 | 29.79 - 30.72 | 0.0337 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.122 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.8121 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 2.0688 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7741 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8628 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0547 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.9149 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.1225 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.2343 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8579 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 30.2 and 31.13
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 30.373333333333 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 31.3 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.61 (2%) | 30.01 | 29.79 - 30.72 | 0.0049 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.7852 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.3593 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.1196 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.2653 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.1271 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3386 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.24 |
| 35 day DMA | 28 |
| 50 day DMA | 27.55 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.33 | 30.49 |
| 12 day EMA | 30.26 | 30.2 | 30.24 |
| 20 day EMA | 29.77 | 29.68 | 29.64 |
| 35 day EMA | 28.98 | 28.88 | 28.81 |
| 50 day EMA | 27.86 | 27.75 | 27.66 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.43 | 30.53 |
| 12 day SMA | 30.5 | 30.51 | 30.57 |
| 20 day SMA | 30.24 | 30.15 | 30.01 |
| 35 day SMA | 28 | 27.83 | 27.7 |
| 50 day SMA | 27.55 | 27.52 | 27.48 |
| 100 day SMA | 27.69 | 27.66 | 27.62 |
| 150 day SMA | 27.72 | 27.69 | 27.67 |
| 200 day SMA | 27.69 | 27.69 | 27.69 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
