Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 45.57 and 46.69
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 45.786666666667 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.91 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.04 (0.11%) | 45.12 | 45.10 - 46.22 | 1.997 times | Thu 16 July 2026 | 45.99 (5.46%) | 44.29 | 44.19 - 46.17 | 1.1765 times | Wed 15 July 2026 | 43.61 (-2.66%) | 44.80 | 43.53 - 45.25 | 1.0197 times | Tue 14 July 2026 | 44.80 (1.61%) | 44.61 | 44.09 - 44.87 | 0.8499 times | Mon 13 July 2026 | 44.09 (0.55%) | 43.94 | 43.62 - 44.50 | 0.9696 times | Fri 10 July 2026 | 43.85 (-2.1%) | 45.01 | 43.47 - 45.20 | 0.332 times | Thu 09 July 2026 | 44.79 (3.75%) | 43.49 | 43.49 - 45.15 | 1.1007 times | Wed 08 July 2026 | 43.17 (-0.35%) | 43.30 | 41.92 - 43.90 | 0.7922 times | Tue 07 July 2026 | 43.32 (0.77%) | 43.02 | 42.72 - 43.92 | 1.0316 times | Mon 06 July 2026 | 42.99 (-0.49%) | 43.57 | 42.54 - 43.97 | 0.7309 times | Thu 02 July 2026 | 43.20 (-1.41%) | 43.82 | 42.48 - 44.05 | 0.7855 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 44.79 and 47.48
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 1.0364 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6874 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.7434 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.3764 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9514 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0446 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.77 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0096 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1522 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2284 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.3911 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 43.98 and 48.28
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.04 (5.57%) | 44.25 | 41.92 - 46.22 | 0.4494 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9661 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.0823 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9321 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.914 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.2963 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9839 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9778 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7077 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.6904 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6746 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 36.33 and 55.93
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 39.626666666667 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 59.23 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.04 (53.42%) | 30.01 | 26.62 - 46.22 | 0.9679 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.5322 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.1821 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9597 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.083 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.9758 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.2993 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Werner Enterprises WERN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.07 |
| 50 day DMA | 41.44 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.33 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.66 | 43.99 |
| 12 day EMA | 44.3 | 43.98 | 43.62 |
| 20 day EMA | 43.65 | 43.4 | 43.13 |
| 35 day EMA | 42.39 | 42.17 | 41.95 |
| 50 day EMA | 41.32 | 41.13 | 40.93 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.47 | 44.23 |
| 12 day SMA | 44.14 | 43.94 | 43.75 |
| 20 day SMA | 43.28 | 42.97 | 42.78 |
| 35 day SMA | 43.07 | 42.92 | 42.77 |
| 50 day SMA | 41.44 | 41.21 | 40.98 |
| 100 day SMA | 36.62 | 36.5 | 36.38 |
| 150 day SMA | 35.33 | 35.22 | 35.1 |
| 200 day SMA | 33.11 | 33.01 | 32.91 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
