WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong intraday Stock price targets for WernerEnterprises are 36.08 and 36.9

Intraday Target 135.48
Intraday Target 235.86
Intraday Target 336.296666666667
Intraday Target 436.68
Intraday Target 537.12

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 27 December 2024 36.25 (-0.41%) 36.10 35.91 - 36.73 0.6616 times
Thu 26 December 2024 36.40 (0.89%) 35.92 35.83 - 36.54 0.6593 times
Tue 24 December 2024 36.08 (0.73%) 35.50 35.50 - 36.22 0.2422 times
Mon 23 December 2024 35.82 (0.06%) 35.87 35.45 - 36.01 1.0796 times
Fri 20 December 2024 35.80 (-1.57%) 36.21 35.75 - 36.74 2.6613 times
Thu 19 December 2024 36.37 (-1.52%) 37.02 36.28 - 37.41 0.6681 times
Wed 18 December 2024 36.93 (-3.45%) 38.42 36.84 - 38.68 1.1622 times
Tue 17 December 2024 38.25 (-0.8%) 38.50 38.20 - 38.78 1.0005 times
Mon 16 December 2024 38.56 (-0.7%) 38.67 38.25 - 38.77 0.9511 times
Fri 13 December 2024 38.83 (-2.04%) 39.50 38.68 - 39.50 0.9141 times
Thu 12 December 2024 39.64 (-1.2%) 40.10 39.47 - 40.12 0.5585 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 35.85 and 37.13

Weekly Target 134.86
Weekly Target 235.56
Weekly Target 336.143333333333
Weekly Target 436.84
Weekly Target 537.42

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 27 December 2024 36.25 (1.26%) 35.87 35.45 - 36.73 0.5691 times
Fri 20 December 2024 35.80 (-7.8%) 38.67 35.75 - 38.78 1.3876 times
Fri 13 December 2024 38.83 (-4.94%) 39.52 38.68 - 40.16 0.7069 times
Tue 26 November 2024 40.85 (0%) 39.98 39.68 - 40.87 0.2397 times
Tue 26 November 2024 40.85 (2.3%) 40.50 39.68 - 41.17 0.656 times
Fri 22 November 2024 39.93 (0.78%) 39.73 38.56 - 40.21 0.7063 times
Fri 15 November 2024 39.62 (-2.56%) 41.00 39.50 - 42.48 1.2342 times
Fri 08 November 2024 40.66 (8.31%) 37.34 37.04 - 41.44 1.2846 times
Fri 01 November 2024 37.54 (0.54%) 37.45 35.50 - 39.07 1.9939 times
Fri 25 October 2024 37.34 (-1.14%) 37.64 36.67 - 37.80 1.2217 times
Fri 18 October 2024 37.77 (3.96%) 36.22 35.57 - 38.12 1.1247 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 33.5 and 38.21

Monthly Target 132.58
Monthly Target 234.41
Monthly Target 337.286666666667
Monthly Target 439.12
Monthly Target 542

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 27 December 2024 36.25 (-11.26%) 39.52 35.45 - 40.16 0.4792 times
Tue 26 November 2024 40.85 (10.73%) 36.89 36.89 - 42.48 0.7824 times
Thu 31 October 2024 36.89 (-4.41%) 38.31 35.48 - 39.07 1.1002 times
Mon 30 September 2024 38.59 (4.41%) 36.65 35.32 - 39.69 0.9863 times
Fri 30 August 2024 36.96 (-5.69%) 39.19 35.55 - 39.63 0.9273 times
Wed 31 July 2024 39.19 (9.38%) 35.77 33.44 - 40.61 1.1857 times
Fri 28 June 2024 35.83 (-4.63%) 37.97 34.69 - 38.34 1.8684 times
Fri 31 May 2024 37.57 (9.85%) 33.12 33.12 - 38.62 1.1001 times
Tue 30 April 2024 34.20 (-12.58%) 38.65 33.97 - 38.87 0.7899 times
Thu 28 March 2024 39.12 (-2.54%) 40.12 37.15 - 40.24 0.7805 times
Thu 29 February 2024 40.14 (1.49%) 39.55 38.69 - 42.41 1.1559 times

 monthly chart WernerEnterprises

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 December 2024

Munafa value: 25 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.

WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WernerEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 36.07
12 day DMA 37.42
20 day DMA 38.42
35 day DMA 38.86
50 day DMA 38.36
100 day DMA 37.7
150 day DMA 37.32
200 day DMA 37.27

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3636.4236.43
12 day EMA37.1837.3537.52
20 day EMA37.7737.9338.09
35 day EMA37.9738.0738.17
50 day EMA3838.0738.14

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0736.0936.2
12 day SMA37.4237.737.96
20 day SMA38.4238.5738.73
35 day SMA38.8638.9238.97
50 day SMA38.3638.3838.38
100 day SMA37.737.7337.77
150 day SMA37.3237.3337.34
200 day SMA37.2737.2937.3

Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top