Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 42.73 and 43.81
| Intraday Target 1 | 42.48 |
| Intraday Target 2 | 42.97 |
| Intraday Target 3 | 43.56 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.64 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.46 (0.53%) | 43.47 | 43.07 - 44.15 | 0.8039 times | Thu 04 June 2026 | 43.23 (0.46%) | 43.56 | 43.08 - 43.71 | 0.6156 times | Wed 03 June 2026 | 43.03 (0.09%) | 42.97 | 42.64 - 43.42 | 0.6089 times | Tue 02 June 2026 | 42.99 (1.11%) | 42.95 | 41.89 - 43.27 | 0.8582 times | Mon 01 June 2026 | 42.52 (2.43%) | 41.51 | 40.91 - 42.55 | 1.0624 times | Fri 29 May 2026 | 41.51 (-0.02%) | 41.06 | 40.58 - 42.01 | 1.4649 times | Thu 28 May 2026 | 41.52 (1.47%) | 40.61 | 40.28 - 41.61 | 0.7614 times | Wed 27 May 2026 | 40.92 (0.39%) | 41.00 | 40.51 - 41.49 | 1.1172 times | Tue 26 May 2026 | 40.76 (2.44%) | 40.37 | 39.96 - 41.16 | 1.8343 times | Fri 22 May 2026 | 39.79 (-0.08%) | 40.00 | 39.30 - 40.11 | 0.8731 times | Thu 21 May 2026 | 39.82 (-0.38%) | 39.87 | 39.05 - 40.09 | 1.5971 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 42.19 and 45.43
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7261 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.952 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.0865 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.1584 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.3118 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.4371 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.6929 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.128 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8186 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.6886 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.8807 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 42.19 and 45.43
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.84 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.175 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1485 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.989 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9698 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3756 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0441 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0375 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.751 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7938 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7158 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7708 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 35.04 and 52.57
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 38.076666666667 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.46 (44.82%) | 30.01 | 26.62 - 44.15 | 0.8062 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.5733 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.2137 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9854 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.1121 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.002 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3073 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.79
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 41.63 |
| 20 day DMA | 39.51 |
| 35 day DMA | 37.44 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.13 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.61 | 42.3 |
| 12 day EMA | 41.51 | 41.16 | 40.78 |
| 20 day EMA | 40.07 | 39.71 | 39.34 |
| 35 day EMA | 37.72 | 37.38 | 37.04 |
| 50 day EMA | 35.57 | 35.25 | 34.92 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.66 | 42.31 |
| 12 day SMA | 41.63 | 41.15 | 40.71 |
| 20 day SMA | 39.51 | 39.15 | 38.81 |
| 35 day SMA | 37.44 | 37.12 | 36.77 |
| 50 day SMA | 35.41 | 35.12 | 34.83 |
| 100 day SMA | 34.13 | 34.03 | 33.92 |
| 150 day SMA | 32.08 | 31.97 | 31.87 |
| 200 day SMA | 31 | 30.93 | 30.86 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
