Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 34.25 and 35.55
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 35.326666666667 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.63 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.92 (-1.83%) | 35.53 | 34.88 - 36.18 | 0.6806 times | Mon 09 February 2026 | 35.57 (2.33%) | 35.31 | 34.23 - 35.71 | 1.1995 times | Fri 06 February 2026 | 34.76 (-8.21%) | 34.40 | 33.18 - 36.31 | 1.6404 times | Thu 05 February 2026 | 37.87 (0.11%) | 37.81 | 37.53 - 38.45 | 1.1484 times | Wed 04 February 2026 | 37.83 (1.75%) | 37.55 | 37.23 - 38.39 | 1.3399 times | Tue 03 February 2026 | 37.18 (2.2%) | 36.03 | 36.03 - 37.58 | 1.0382 times | Mon 02 February 2026 | 36.38 (6.22%) | 34.25 | 34.22 - 36.50 | 0.7969 times | Fri 30 January 2026 | 34.25 (-1.13%) | 33.59 | 33.08 - 34.65 | 0.7738 times | Thu 29 January 2026 | 34.64 (0.87%) | 35.05 | 34.30 - 35.88 | 0.8786 times | Wed 28 January 2026 | 34.34 (4.03%) | 33.11 | 33.01 - 35.16 | 0.5038 times | Tue 27 January 2026 | 33.01 (-1.14%) | 33.25 | 32.93 - 33.49 | 0.3893 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.6 and 35.55
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.92 (0.46%) | 35.31 | 34.23 - 36.18 | 0.6599 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.093 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 1.022 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.8974 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.3539 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.8812 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.517 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.4638 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.1147 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 0.9971 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.2909 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 34.05 and 39.32
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.92 (1.96%) | 34.25 | 33.18 - 38.45 | 0.6856 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0665 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0598 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7671 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9541 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7312 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.815 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9962 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8642 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0603 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1659 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 32.36 and 41.02
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 34.386666666667 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.92 (16.36%) | 30.01 | 29.79 - 38.45 | 0.2575 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.7207 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.3102 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.0792 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.2196 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.0864 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3264 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.35 |
| 20 day DMA | 34.59 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.01 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.87 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.96 | 36.16 |
| 12 day EMA | 35.33 | 35.4 | 35.37 |
| 20 day EMA | 34.61 | 34.58 | 34.48 |
| 35 day EMA | 33.21 | 33.11 | 32.97 |
| 50 day EMA | 31.8 | 31.67 | 31.51 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.64 | 36.8 |
| 12 day SMA | 35.35 | 35.26 | 35.18 |
| 20 day SMA | 34.59 | 34.5 | 34.38 |
| 35 day SMA | 33.21 | 33.1 | 32.95 |
| 50 day SMA | 32.01 | 31.82 | 31.61 |
| 100 day SMA | 29.17 | 29.1 | 29.03 |
| 150 day SMA | 28.87 | 28.83 | 28.78 |
| 200 day SMA | 28.44 | 28.41 | 28.37 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
