ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong intraday Stock price targets for WernerEnterprises are 26.41 and 27.92

Intraday Target 126
Intraday Target 226.81
Intraday Target 327.51
Intraday Target 428.32
Intraday Target 529.02

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 27.62 (-0.72%) 28.12 26.70 - 28.21 1.4718 times
Thu 12 March 2026 27.82 (-6.01%) 29.03 27.78 - 29.65 1.0081 times
Wed 11 March 2026 29.60 (-5.19%) 31.04 28.99 - 31.04 1.4014 times
Mon 09 March 2026 31.22 (1.36%) 30.80 29.40 - 31.23 0.93 times
Fri 06 March 2026 30.80 (-7.2%) 32.23 30.35 - 32.23 1.1489 times
Thu 05 March 2026 33.19 (-3.85%) 34.38 33.01 - 34.52 0.8527 times
Wed 04 March 2026 34.52 (-0.03%) 34.64 34.35 - 35.32 0.6377 times
Tue 03 March 2026 34.53 (-0.2%) 33.75 33.24 - 34.73 0.665 times
Mon 02 March 2026 34.60 (-1.4%) 34.31 33.64 - 34.90 0.7681 times
Fri 27 February 2026 35.09 (2.42%) 33.83 33.65 - 35.24 1.1162 times
Thu 26 February 2026 34.26 (4.93%) 32.83 32.68 - 34.65 0.7792 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 24.9 and 29.43

Weekly Target 123.99
Weekly Target 225.8
Weekly Target 328.516666666667
Weekly Target 430.33
Weekly Target 533.05

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 27.62 (-10.32%) 30.80 26.70 - 31.23 1.0149 times
Fri 06 March 2026 30.80 (-12.23%) 34.31 30.35 - 35.32 0.859 times
Fri 27 February 2026 35.09 (-0.96%) 35.15 32.50 - 35.24 0.9809 times
Fri 20 February 2026 35.43 (6.68%) 33.50 33.17 - 35.89 0.6804 times
Fri 13 February 2026 33.21 (0%) 32.72 32.55 - 33.87 0.2145 times
Fri 13 February 2026 33.21 (-4.46%) 35.31 31.07 - 36.27 1.4882 times
Fri 06 February 2026 34.76 (1.49%) 34.25 33.18 - 38.45 1.8574 times
Fri 30 January 2026 34.25 (1.21%) 33.72 32.93 - 35.88 0.9069 times
Fri 23 January 2026 33.84 (2.11%) 32.38 31.98 - 34.78 0.7963 times
Fri 16 January 2026 33.14 (-0.3%) 33.00 32.63 - 33.70 1.2015 times
Fri 09 January 2026 33.24 (8.59%) 30.43 30.32 - 33.49 0.782 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 22.85 and 31.47

Monthly Target 121.26
Monthly Target 224.44
Monthly Target 329.88
Monthly Target 433.06
Monthly Target 538.5

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 27.62 (-21.29%) 34.31 26.70 - 35.32 0.5133 times
Fri 27 February 2026 35.09 (2.45%) 34.25 31.07 - 38.45 1.4302 times
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 1.041 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0344 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7487 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 1.9074 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.7137 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.7955 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 0.9723 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.8435 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.0349 times

 monthly chart WernerEnterprises

Yearly price and charts WernerEnterprises

Strong yearly Stock price targets for WernerEnterprises WERN are 21.29 and 33.04

Yearly Target 119.17
Yearly Target 223.4
Yearly Target 330.923333333333
Yearly Target 435.15
Yearly Target 542.67

Yearly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 27.62 (-7.96%) 30.01 26.70 - 38.45 0.4374 times
Wed 31 December 2025 30.01 (-16.45%) 36.07 23.02 - 38.60 1.6748 times
Tue 31 December 2024 35.92 (-15.22%) 42.23 33.12 - 42.71 1.2753 times
Fri 29 December 2023 42.37 (5.24%) 40.61 35.02 - 50.31 1.0504 times
Fri 30 December 2022 40.26 (-15.53%) 47.87 35.84 - 48.79 1.187 times
Fri 31 December 2021 47.66 (21.52%) 39.19 38.54 - 49.76 1.0574 times
Thu 31 December 2020 39.22 (0%) 43.55 35.15 - 44.91 0.3177 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.

WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WernerEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 29.41
12 day DMA 32.16
20 day DMA 32.8
35 day DMA 33.75
50 day DMA 33.44
100 day DMA 30.46
150 day DMA 29.56
200 day DMA 29.11

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3730.2431.45
12 day EMA31.2631.9232.67
20 day EMA32.1732.6533.16
35 day EMA32.6332.9333.23
50 day EMA32.7832.9933.2

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4130.5331.87
12 day SMA32.1632.6233.04
20 day SMA32.833.0533.39
35 day SMA33.7533.9534.12
50 day SMA33.4433.4933.55
100 day SMA30.4630.4630.46
150 day SMA29.5629.5629.55
200 day SMA29.1129.129.09

Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top