WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 31.36 and 32.48
Intraday Target 1 | 31.16 |
Intraday Target 2 | 31.56 |
Intraday Target 3 | 32.276666666667 |
Intraday Target 4 | 32.68 |
Intraday Target 5 | 33.4 |
Daily price and volume Werner Enterprises
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 31.97 (-1.81%) | 32.58 | 31.87 - 32.99 | 1.0603 times |
Fri 28 February 2025 | 32.56 (1.37%) | 32.20 | 32.05 - 32.64 | 1.2334 times |
Thu 27 February 2025 | 32.12 (-1.11%) | 32.39 | 32.06 - 32.61 | 0.6054 times |
Wed 26 February 2025 | 32.48 (-0.82%) | 32.58 | 32.31 - 32.93 | 1.2114 times |
Tue 25 February 2025 | 32.75 (-0.3%) | 32.98 | 32.65 - 33.32 | 0.8951 times |
Mon 24 February 2025 | 32.85 (-2.52%) | 33.80 | 32.81 - 33.90 | 1.2819 times |
Fri 21 February 2025 | 33.70 (-1.09%) | 34.31 | 32.39 - 34.31 | 1.495 times |
Thu 20 February 2025 | 34.07 (-0.26%) | 34.02 | 33.66 - 34.17 | 0.6186 times |
Wed 19 February 2025 | 34.16 (0%) | 34.74 | 34.13 - 35.05 | 0.7995 times |
Wed 19 February 2025 | 34.16 (-2.54%) | 34.74 | 34.13 - 35.05 | 0.7995 times |
Tue 18 February 2025 | 35.05 (0.69%) | 34.94 | 34.73 - 35.38 | 0.6807 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 31.36 and 32.48
Weekly Target 1 | 31.16 |
Weekly Target 2 | 31.56 |
Weekly Target 3 | 32.276666666667 |
Weekly Target 4 | 32.68 |
Weekly Target 5 | 33.4 |
Weekly price and volumes for Werner Enterprises
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 31.97 (-1.81%) | 32.58 | 31.87 - 32.99 | 0.233 times |
Fri 28 February 2025 | 32.56 (-3.38%) | 33.80 | 32.05 - 33.90 | 1.1485 times |
Fri 21 February 2025 | 33.70 (-1.35%) | 34.74 | 32.39 - 35.05 | 0.6401 times |
Wed 19 February 2025 | 34.16 (-1.87%) | 34.94 | 34.13 - 35.38 | 0.3252 times |
Fri 14 February 2025 | 34.81 (1.07%) | 34.67 | 34.25 - 35.68 | 1.3052 times |
Fri 07 February 2025 | 34.44 (-4.6%) | 35.10 | 33.66 - 36.07 | 1.7031 times |
Fri 31 January 2025 | 36.10 (-2.75%) | 37.06 | 35.87 - 38.44 | 1.1797 times |
Fri 24 January 2025 | 37.12 (1.7%) | 36.68 | 36.60 - 38.60 | 0.8228 times |
Fri 17 January 2025 | 36.50 (0%) | 36.53 | 36.19 - 37.24 | 0.8809 times |
Fri 17 January 2025 | 36.50 (3.81%) | 34.34 | 34.24 - 37.51 | 1.7615 times |
Mon 13 January 2025 | 35.16 (2.03%) | 34.34 | 34.24 - 35.33 | 0.1715 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.36 and 32.48
Monthly Target 1 | 31.16 |
Monthly Target 2 | 31.56 |
Monthly Target 3 | 32.276666666667 |
Monthly Target 4 | 32.68 |
Monthly Target 5 | 33.4 |
Monthly price and volumes Werner Enterprises
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 31.97 (-1.81%) | 32.58 | 31.87 - 32.99 | 0.0446 times |
Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.9816 times |
Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.1519 times |
Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5617 times |
Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.8292 times |
Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.166 times |
Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 1.0454 times |
Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9828 times |
Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.2567 times |
Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 1.9801 times |
Fri 31 May 2024 | 37.57 (9.85%) | 33.12 | 33.12 - 38.62 | 1.1659 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 28.56 and 35.29
Yearly Target 1 | 27.42 |
Yearly Target 2 | 29.69 |
Yearly Target 3 | 34.146666666667 |
Yearly Target 4 | 36.42 |
Yearly Target 5 | 40.88 |
Yearly price and volumes Werner Enterprises
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 31.97 (-11%) | 36.07 | 31.87 - 38.60 | 0.2617 times |
Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.509 times |
Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.2297 times |
Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.3897 times |
Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.238 times |
Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3719 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
DMA period | DMA value |
5 day DMA | 32.38 |
12 day DMA | 33.39 |
20 day DMA | 33.91 |
35 day DMA | 35.16 |
50 day DMA | 35.34 |
100 day DMA | 36.87 |
150 day DMA | 37.01 |
200 day DMA | 36.86 |
EMA (exponential moving average) of Werner Enterprises WERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.45 | 32.69 | 32.76 |
12 day EMA | 33.18 | 33.4 | 33.55 |
20 day EMA | 33.82 | 34.01 | 34.16 |
35 day EMA | 34.49 | 34.64 | 34.76 |
50 day EMA | 35.19 | 35.32 | 35.43 |
SMA (simple moving average) of Werner Enterprises WERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.38 | 32.55 | 32.78 |
12 day SMA | 33.39 | 33.59 | 33.76 |
20 day SMA | 33.91 | 34.07 | 34.24 |
35 day SMA | 35.16 | 35.25 | 35.32 |
50 day SMA | 35.34 | 35.42 | 35.49 |
100 day SMA | 36.87 | 36.92 | 36.97 |
150 day SMA | 37.01 | 37.05 | 37.08 |
200 day SMA | 36.86 | 36.88 | 36.91 |