Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 32.84 and 33.58
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 33.016666666667 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.76 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.05 (-0.57%) | 33.00 | 32.63 - 33.37 | 1.2213 times | Fri 09 January 2026 | 33.24 (0.67%) | 33.00 | 32.72 - 33.49 | 0.8184 times | Thu 08 January 2026 | 33.02 (2.39%) | 31.80 | 31.80 - 33.23 | 0.7855 times | Wed 07 January 2026 | 32.25 (-1.68%) | 32.83 | 32.02 - 32.97 | 1.0967 times | Tue 06 January 2026 | 32.80 (2.18%) | 32.37 | 32.34 - 33.12 | 1.5377 times | Mon 05 January 2026 | 32.10 (4.87%) | 30.43 | 30.32 - 32.39 | 1.2945 times | Fri 02 January 2026 | 30.61 (2%) | 30.01 | 29.79 - 30.72 | 0.8033 times | Wed 31 December 2025 | 30.01 (-1.02%) | 30.42 | 29.99 - 30.42 | 0.6862 times | Tue 30 December 2025 | 30.32 (-1.21%) | 30.54 | 30.18 - 30.77 | 0.6216 times | Mon 29 December 2025 | 30.69 (0.43%) | 30.58 | 30.31 - 30.72 | 1.1349 times | Fri 26 December 2025 | 30.56 (-0.07%) | 30.38 | 30.33 - 30.72 | 0.755 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 32.84 and 33.58
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.05 (-0.57%) | 33.00 | 32.63 - 33.37 | 0.251 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 1.1373 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.6672 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.5986 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.4386 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.2869 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.666 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.7162 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 1.0484 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 1.1897 times | Fri 07 November 2025 | 26.20 (0%) | 25.67 | 25.40 - 26.81 | 1.021 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.42 and 35.12
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.05 (10.13%) | 30.01 | 29.79 - 33.49 | 0.3086 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0911 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7897 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 2.0118 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7528 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.839 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 1.0256 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8897 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0916 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.2003 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8342 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 31.42 and 35.12
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 32.11 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 33.05 (10.13%) | 30.01 | 29.79 - 33.49 | 0.0454 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.7749 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.3514 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.1131 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.2579 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.1206 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3366 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WernerEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.19 |
| 35 day DMA | 29.47 |
| 50 day DMA | 28.18 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.55 | 32.21 |
| 12 day EMA | 31.89 | 31.68 | 31.4 |
| 20 day EMA | 31.14 | 30.94 | 30.7 |
| 35 day EMA | 29.84 | 29.65 | 29.44 |
| 50 day EMA | 28.58 | 28.4 | 28.2 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.68 | 32.16 |
| 12 day SMA | 31.6 | 31.39 | 31.16 |
| 20 day SMA | 31.19 | 31.08 | 30.91 |
| 35 day SMA | 29.47 | 29.19 | 28.92 |
| 50 day SMA | 28.18 | 28.06 | 27.94 |
| 100 day SMA | 27.97 | 27.91 | 27.87 |
| 150 day SMA | 27.97 | 27.93 | 27.89 |
| 200 day SMA | 27.79 | 27.77 | 27.75 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
