USA Werner Enterprises, Inc. WERN All indicator, Werner Enterprises, Inc. WERN indicators All technical analysis, Werner Enterprises, Inc. WERN indicators All free charts, Werner Enterprises, Inc. WERN indicators All historical values USA

Stock WERN - Share Werner Enterprises, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 40.42
Daily Resistance: 41.28
5 Day DMA Moving Average is 41.94
20 Day DMA Moving Average is 42.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.03%	40.39	40.69	41.00	40.14	2.02 times
Wed 17 Jun 2026	-5.32%	42.12	39.88	42.12	39.68	1.8 times
Tue 16 Jun 2026	-2.21%	43.15	42.12	43.86	41.66	1.75 times
Mon 15 Jun 2026	-2.02%	44.21	43.07	44.21	42.73	1.02 times
Fri 12 Jun 2026	0.27%	44.10	43.96	44.80	43.40	1.07 times
Thu 11 Jun 2026	2.55%	42.68	43.84	43.90	42.56	1.01 times
Wed 10 Jun 2026	-1.72%	42.33	42.75	43.25	41.11	1.87 times
Tue 09 Jun 2026	-2.27%	44.75	43.50	45.27	42.49	1.75 times
Mon 08 Jun 2026	2.42%	43.76	44.51	44.75	43.23	1.53 times
Fri 05 Jun 2026	0.53%	43.47	43.46	44.15	43.07	1.09 times

Volume is calculated using 10 day average volume

USA Werner Enterprises, Inc. WERN All indicator, Werner Enterprises, Inc. WERN indicators All technical analysis, Werner Enterprises, Inc. WERN indicators All free charts, Werner Enterprises, Inc. WERN indicators All historical values USA

Below are charts of USA Werner Enterprises, Inc. WERN All indicator, Werner Enterprises, Inc. WERN indicators All technical analysis, Werner Enterprises, Inc. WERN indicators All free charts, Werner Enterprises, Inc. WERN indicators All historical values USA

Werner Enterprises, Inc. WERN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Werner Enterprises, Inc. WERN ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Werner Enterprises, Inc. WERN are:

ADX	+DY	-DY
4.1	22.3	24.2
3.8	23.8	25.6
17.1	26.6	18.8
31.3	29.5	15.4
40.3	31.5	13.4
33.3	29.3	14.7
27.3	27.8	15.9
50	31.3	10.4
65.5	35.8	7.5
62.1	35.3	8.3

ADX charts for Werner Enterprises, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Werner Enterprises, Inc. WERN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Werner Enterprises, Inc. is 42.19

50 day MA of Werner Enterprises, Inc. is 37.8

100 day MA of Werner Enterprises, Inc. is 35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Werner Enterprises, Inc. WERN is uptrend

Historical Moving averages values of Werner Enterprises, Inc. WERN are:

Price	20 day	50 day	100 day
40.69	42.19	37.8	35
39.88	42.16	37.62	34.93
42.12	42.05	37.46	34.87
43.07	41.84	37.24	34.79
43.96	41.55	36.99	34.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Werner Enterprises, Inc. WERN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Werner Enterprises, Inc. WERN is: 873920 M

Current day volume is 1.575 times compared to averaged volume Werner Enterprises, Inc. has

Historical price to volume measure of Werner Enterprises, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.69	2.03%	0.74%	1.575 times
39.88	-5.32%	-5.32%	1.402 times
42.12	-2.21%	-2.39%	1.364 times
43.07	-2.02%	-2.58%	0.799 times
43.96	0.27%	-0.32%	0.835 times
43.84	2.55%	2.72%	0.791 times
42.75	-1.72%	0.99%	1.456 times
43.50	-2.27%	-2.79%	1.366 times
44.51	2.42%	1.71%	1.195 times
43.46	0.53%	-0.02%	0.847 times

Price to volume Charts of Werner Enterprises, Inc. WERN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Werner Enterprises, Inc. WERN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Werner Enterprises, Inc. WERN is: 42.19 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Werner Enterprises, Inc. WERN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.69	42.19	1.44	45.08	39.3
39.88	42.16	1.49	45.14	39.18
42.12	42.05	1.71	45.46	38.64
43.07	41.84	1.94	45.71	37.97
43.96	41.55	2.15	45.84	37.26

Bollinger Bands charts for Werner Enterprises, Inc. WERN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Werner Enterprises, Inc. WERN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Werner Enterprises, Inc. WERN

14 day Werner Enterprises, Inc. WERN RSI is: 48

According to RSI indicator, Buying is dominating the stock of Werner Enterprises, Inc. WERN

Historical values of RSI indicator for Werner Enterprises, Inc. are as follows in descending order:

48 47.64 51.86 52.87 53.81 55.33 54.32 54.89 56.42 55.41 56.61 57.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Werner Enterprises, Inc. WERN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Werner Enterprises, Inc. WERN

12,26,9 day Werner Enterprises, Inc. WERN MACD is: 42.03, 40.85, 1.18

According to MACD indicator, Prices of Werner Enterprises, Inc. WERN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Werner Enterprises, Inc. WERN are:

42.03, 40.85, 1.18
42.27, 40.86, 1.41
42.7, 40.94, 1.76
42.8, 40.85, 1.95
42.75, 40.67, 2.08
42.53, 40.41, 2.12
42.29, 40.14, 2.15
42.21, 39.93, 2.28
41.98, 39.64, 2.34
41.52, 39.25, 2.27

MACD charts of Werner Enterprises, Inc. WERN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Werner Enterprises, Inc. WERN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Werner Enterprises, Inc. WERN CCI is: -168

According to CCI indicator, Werner Enterprises, Inc. WERN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Werner Enterprises, Inc.

Historical CCI values of Werner Enterprises, Inc. WERN are:

-168 -172 -20 40 95 47 -34 72 103 57

CCI charts of Werner Enterprises, Inc. WERN are below. Second charts towards left.

Werner Enterprises, Inc. WERN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Werner Enterprises, Inc. WERN Stochastics is: 20

According to Stochastics indicator, Selling is coming in Werner Enterprises, Inc.

Werner Enterprises, Inc. WERN is closing near its lowest lows

Historical Stochastics values of Werner Enterprises, Inc. WERN are:

20 20 20 20 20 20 20 20 20 20

Werner Enterprises, Inc. WERN Stochastics charts are below. Third charts to the left, at the bottom