Munafa Stock Market Course + Intraday & FNO calls 
Werner Enterprises (WERN) Technical (Analysis) Reports Werner Enterprises ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Werner Enterprises (WERN)
Technical Analysis Report for USA stock WERN Werner Enterprises. Dated: 26 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Trucking Freight Courier Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WERN Werner Enterprises then click here. or read Experts views on Werner Enterprises or Forecast & share price targets of Werner Enterprises
Werner Enterprises Opened at 30.38 and Closed at: 30.56, which is -0.07% of previous session's close. It moved within a range of 30.33 and 30.72
The session was a Bullish session with an average volume of 609000, which is 64.45% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 30.45 and resistance for tomorrow is 30.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.35, 30.15 resistance for tomorrow's hourly charts is 30.74, 30.93
10 Day SMA for Werner Enterprises (WERN) is 30.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Werner Enterprises (WERN) is 29.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Werner Enterprises (WERN) is 27.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Werner Enterprises is 27.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Werner Enterprises is at 29.53 and 200 DMA is at 27.68, while 50 DMA and 100 DMA are at 27.37 and 27.55 respectively
Werner Enterprises (WERN) moving average of 20 SMA is at 29.53 and 20 EMA is at 29.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 30.56 | 29.53 | 29.43 |
| 24 Wed Dec | 30.58 | 29.27 | 29.31 |
| 23 Tue Dec | 30.49 | 29.01 | 29.18 |
| 22 Mon Dec | 30.50 | 28.71 | 29.04 |
| 19 Fri Dec | 30.29 | 28.41 | 28.89 |
| 18 Thu Dec | 31.04 | 28.05 | 28.74 |
Werner Enterprises (WERN) moving average of 50 SMA is at 27.37 and 50 EMA is at 28.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 30.56 | 27.37 | 28.13 |
| 24 Wed Dec | 30.58 | 27.29 | 28.03 |
| 23 Tue Dec | 30.49 | 27.21 | 27.93 |
| 22 Mon Dec | 30.50 | 27.13 | 27.83 |
| 19 Fri Dec | 30.29 | 27.05 | 27.72 |
| 18 Thu Dec | 31.04 | 27.01 | 27.62 |
Werner Enterprises (WERN) moving average of 100 SMA is at 27.55 and 100 EMA is at 27.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 30.56 | 27.55 | 27.9 |
| 24 Wed Dec | 30.58 | 27.52 | 27.85 |
| 23 Tue Dec | 30.49 | 27.49 | 27.79 |
| 22 Mon Dec | 30.50 | 27.45 | 27.74 |
| 19 Fri Dec | 30.29 | 27.42 | 27.68 |
| 18 Thu Dec | 31.04 | 27.4 | 27.63 |
Werner Enterprises (WERN) moving average of 200 SMA is at 27.68 and 200 EMA is at 28.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 30.56 | 27.68 | 28.87 |
| 24 Wed Dec | 30.58 | 27.68 | 28.85 |
| 23 Tue Dec | 30.49 | 27.68 | 28.83 |
| 22 Mon Dec | 30.50 | 27.68 | 28.81 |
| 19 Fri Dec | 30.29 | 27.69 | 28.79 |
| 18 Thu Dec | 31.04 | 27.7 | 28.77 |
Werner Enterprises has performed better than United Parcel in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Union Pacific in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Scorpio Tankers in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Overseas Shipholding in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Navios Maritime in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Latam Airlines in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Fedex Corporation in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Diana Shipping in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Ardmore Shipping in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Skywest Inc in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Ryanair Holdings in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Pyxis Tankers in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Old Dominion in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than J B in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Grindrod Shipping in short term. Holding Werner Enterprises could be a better choice for now!
Globus Maritime has performed better than Werner Enterprises in short term. You could have earned much better returns by investing in Globus Maritime, about 6.18% more returns!
Werner Enterprises has performed better than Cryoport Inc in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Castor Maritime in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises has performed better than Csx Corporation in short term. Holding Werner Enterprises could be a better choice for now!
Werner Enterprises Technical analysis of indicators
Price action analysis of Werner Enterprises (WERN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Werner Enterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises WERN stock. Volume based technical analysis of Werner Enterprises WERN stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WERN Werner Enterprises These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WERN Experts View which covers a lot of information including buying and selling signals
WERN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Werner Enterprises or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Werner Enterprises (WERN) Technical (Analysis) Reports Werner Enterprises ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
