ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 43.05
  • 12Day Average: 41.63
  • 20Day Average: 39.51
  • 50Day Average: 35.56
  • 100Day Average: 34.17
  • 150Day Average: 32.17

WERN Indicators & signals

Indicator MACD (12,26,9)

41.52, 39.25, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

62.07, 35.34, 8.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 43.46 43.07 to 44.15 0.53% 0.74 times
04 Thu Jun 2026 43.23 43.08 to 43.71 0.46% 0.57 times
03 Wed Jun 2026 43.03 42.64 to 43.42 0.09% 0.56 times
02 Tue Jun 2026 42.99 41.89 to 43.27 1.11% 0.8 times
01 Mon Jun 2026 42.52 40.91 to 42.55 2.43% 0.98 times
29 Fri May 2026 41.51 40.58 to 42.01 -0.02% 1.36 times
28 Thu May 2026 41.52 40.28 to 41.61 1.47% 0.71 times
27 Wed May 2026 40.92 40.51 to 41.49 0.39% 1.04 times
26 Tue May 2026 40.76 39.96 to 41.16 2.44% 1.7 times
22 Fri May 2026 39.79 39.30 to 40.11 -0.08% 0.81 times
21 Thu May 2026 39.82 39.05 to 40.09 -0.38% 1.48 times
20 Wed May 2026 39.97 37.97 to 40.00 5.82% 1.21 times

Technical analysis forecast of WERN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WERN WERN at this time. Stock is rising and might rise more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WERN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WERN stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 40.11 as target. However if you take a buy trade in WERN, then use 43 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.79

Tomorrow's movement Prediction of WERN is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WERN Historical charts - Share Werner Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top