USA Stock WERN Historical charts - Werner Enterprises, Inc.
Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services
Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 36.80 | 36.38 to 37.24 | 3.02% | 1.44 times |
| 14 Tue Jan 2025 | 35.72 | 35.14 to 35.81 | 1.59% | 1.24 times |
| 13 Mon Jan 2025 | 35.16 | 34.24 to 35.33 | 0% | 0.98 times |
| 13 Mon Jan 2025 | 35.16 | 34.24 to 35.33 | 2.03% | 0.98 times |
| 10 Fri Jan 2025 | 34.46 | 34.30 to 34.98 | -2.82% | 1.07 times |
| 08 Wed Jan 2025 | 35.46 | 34.94 to 35.64 | 0% | 0.83 times |
| 08 Wed Jan 2025 | 35.46 | 34.94 to 35.64 | -0.67% | 0.83 times |
| 07 Tue Jan 2025 | 35.70 | 35.44 to 36.53 | -1.76% | 0.9 times |
| 06 Mon Jan 2025 | 36.34 | 36.25 to 37.12 | -1.12% | 1.04 times |
| 03 Fri Jan 2025 | 36.75 | 35.51 to 36.83 | 3.43% | 1.35 times |
| 02 Thu Jan 2025 | 35.53 | 35.48 to 36.21 | -1.09% | 0.79 times |
| 31 Tue Dec 2024 | 35.92 | 35.90 to 36.36 | 0.03% | 0.7 times |
Technical analysis forecast of WERN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WERN WERN at this time. Stock is rising and might rise more.
It appears as if WERN WERN gave a large move recently.
Stock of WERN (WERN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WERN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 36.27. However, stock will show a bullish move above 36.9.
Tomorrow's movement Prediction of WERN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.79
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WERN Historical charts - Share Werner Enterprises, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance