ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WERN Historical charts - Werner Enterprises, Inc.

Historical charts for Stock WERN - Share Werner Enterprises, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 32.23
  • 12Day Average: 31.75
  • 20Day Average: 30.61
  • 50Day Average: 31.75
  • 100Day Average: 31.44
  • 150Day Average: 29.83

WERN Indicators & signals

Indicator MACD (12,26,9)

31.72, 31.2, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

25.42, 28.91, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WERN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 33.50 32.29 to 33.66 2.82% 0.61 times
17 Fri Apr 2026 32.58 32.28 to 33.37 0.28% 1.57 times
16 Thu Apr 2026 32.49 30.95 to 32.65 5.38% 1.02 times
15 Wed Apr 2026 30.83 30.69 to 31.72 -2.93% 1.06 times
14 Tue Apr 2026 31.76 31.41 to 32.50 -0.13% 1.09 times
13 Mon Apr 2026 31.80 31.06 to 32.37 -1.73% 1.06 times
10 Fri Apr 2026 32.36 31.71 to 32.50 2.24% 1.02 times
09 Thu Apr 2026 31.65 31.39 to 32.03 -0.41% 0.94 times
08 Wed Apr 2026 31.78 31.76 to 32.95 3.01% 1.03 times
07 Tue Apr 2026 30.85 30.60 to 31.55 -0.45% 0.9 times
06 Mon Apr 2026 30.99 30.11 to 31.27 1.74% 0.32 times
02 Thu Apr 2026 30.46 29.02 to 30.53 2.59% 0.75 times

Technical analysis forecast of WERN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WERN WERN at this time. Stock is rising and might rise more.

It appears as if WERN WERN gave a large move recently.

Stock of WERN (WERN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WERN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WERN stays above 32.9, but if it comes below 32.9, then a intra day sell could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 31.28 as target. However if you take a buy trade in WERN, then use 32.9 as stoploss and 34.7 as target.

Tomorrow's movement Prediction of WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WERN Historical charts - Share Werner Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WERN Historical charts - Share Werner Enterprises, Inc.

 

Back to top