USA Werner Enterprises, Inc. WERN MA indicator, Werner Enterprises, Inc. WERN indicators MA technical analysis, Werner Enterprises, Inc. WERN indicators MA free charts, Werner Enterprises, Inc. WERN indicators MA historical values USA

Stock WERN - Share Werner Enterprises, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 40.42
Daily Resistance: 41.28
5 Day DMA Moving Average is 41.94
20 Day DMA Moving Average is 42.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.03%	40.39	40.69	41.00	40.14	2.02 times
Wed 17 Jun 2026	-5.32%	42.12	39.88	42.12	39.68	1.8 times
Tue 16 Jun 2026	-2.21%	43.15	42.12	43.86	41.66	1.75 times
Mon 15 Jun 2026	-2.02%	44.21	43.07	44.21	42.73	1.02 times
Fri 12 Jun 2026	0.27%	44.10	43.96	44.80	43.40	1.07 times
Thu 11 Jun 2026	2.55%	42.68	43.84	43.90	42.56	1.01 times
Wed 10 Jun 2026	-1.72%	42.33	42.75	43.25	41.11	1.87 times
Tue 09 Jun 2026	-2.27%	44.75	43.50	45.27	42.49	1.75 times
Mon 08 Jun 2026	2.42%	43.76	44.51	44.75	43.23	1.53 times
Fri 05 Jun 2026	0.53%	43.47	43.46	44.15	43.07	1.09 times

Volume is calculated using 10 day average volume

USA Werner Enterprises, Inc. WERN MA indicator, Werner Enterprises, Inc. WERN indicators MA technical analysis, Werner Enterprises, Inc. WERN indicators MA free charts, Werner Enterprises, Inc. WERN indicators MA historical values USA

Below are charts of USA Werner Enterprises, Inc. WERN MA indicator, Werner Enterprises, Inc. WERN indicators MA technical analysis, Werner Enterprises, Inc. WERN indicators MA free charts, Werner Enterprises, Inc. WERN indicators MA historical values USA

Werner Enterprises, Inc. WERN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Werner Enterprises, Inc. is 42.19

50 day MA of Werner Enterprises, Inc. is 37.8

100 day MA of Werner Enterprises, Inc. is 35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Werner Enterprises, Inc. WERN is uptrend

Historical Moving averages values of Werner Enterprises, Inc. WERN are:

Price	20 day	50 day	100 day
40.69	42.19	37.8	35
39.88	42.16	37.62	34.93
42.12	42.05	37.46	34.87
43.07	41.84	37.24	34.79
43.96	41.55	36.99	34.7

Moving averages charts of $comp $sb are below. First chart to the right hand side