Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 27.73 and 28.89
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.683333333333 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.84 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.33 (-1.6%) | 29.00 | 28.28 - 29.44 | 1.1962 times | Fri 23 October 2026 | 28.79 (-1.34%) | 28.89 | 27.85 - 29.00 | 1.3051 times | Thu 22 October 2026 | 29.18 (-2.34%) | 29.83 | 29.14 - 30.49 | 0.9903 times | Wed 21 October 2026 | 29.88 (0.27%) | 29.90 | 29.37 - 30.15 | 0.7747 times | Tue 20 October 2026 | 29.80 (-1.39%) | 30.00 | 29.72 - 30.59 | 1.0275 times | Mon 19 October 2026 | 30.22 (-7.89%) | 31.50 | 30.14 - 32.79 | 1.5968 times | Fri 16 October 2026 | 32.81 (-1.74%) | 33.29 | 32.22 - 33.72 | 0.9588 times | Thu 15 October 2026 | 33.39 (2.74%) | 32.86 | 32.57 - 33.45 | 0.6236 times | Wed 14 October 2026 | 32.50 (0.93%) | 31.90 | 31.83 - 32.65 | 0.757 times | Tue 13 October 2026 | 32.20 (-1.59%) | 32.72 | 31.71 - 33.10 | 0.7701 times | Mon 12 October 2026 | 32.72 (0.06%) | 32.65 | 32.55 - 32.97 | 0.4609 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 27.73 and 28.89
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.33 (-1.6%) | 29.00 | 28.28 - 29.44 | 0.2929 times | Fri 23 October 2026 | 28.79 (-12.25%) | 31.50 | 27.85 - 32.79 | 1.3942 times | Fri 16 October 2026 | 32.81 (0.34%) | 32.65 | 31.71 - 33.72 | 0.8741 times | Fri 09 October 2026 | 32.70 (-7.5%) | 34.82 | 32.06 - 35.18 | 1.0949 times | Fri 02 October 2026 | 35.35 (7.48%) | 32.85 | 32.72 - 35.61 | 0.8841 times | Fri 25 September 2026 | 32.89 (-7.79%) | 35.88 | 32.58 - 36.10 | 1.0805 times | Fri 18 September 2026 | 35.67 (-4.32%) | 36.98 | 35.20 - 38.04 | 1.3251 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.9339 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.8708 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 1.2496 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 1.0607 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 24.21 and 31.97
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 30.596666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.33 (-16.63%) | 33.98 | 27.85 - 35.61 | 0.6929 times | Wed 30 September 2026 | 33.98 (-13.27%) | 38.91 | 32.58 - 40.49 | 0.7876 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8628 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3437 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9878 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1066 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9529 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9344 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3254 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.006 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9997 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 17.04 and 37.91
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 34.146666666667 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.33 (-5.6%) | 30.01 | 26.62 - 47.49 | 1.3408 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.4375 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.109 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9003 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.0161 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.9155 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.2808 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.13 |
| 35 day DMA | 33.82 |
| 50 day DMA | 35.22 |
| 100 day DMA | 38.48 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.76 | 30.25 |
| 12 day EMA | 30.65 | 31.07 | 31.49 |
| 20 day EMA | 31.74 | 32.1 | 32.45 |
| 35 day EMA | 33.36 | 33.66 | 33.95 |
| 50 day EMA | 34.81 | 35.07 | 35.33 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.57 | 30.38 |
| 12 day SMA | 31.04 | 31.43 | 31.73 |
| 20 day SMA | 32.13 | 32.39 | 32.59 |
| 35 day SMA | 33.82 | 34.16 | 34.43 |
| 50 day SMA | 35.22 | 35.43 | 35.62 |
| 100 day SMA | 38.48 | 38.63 | 38.77 |
| 150 day SMA | 37.26 | 37.26 | 37.25 |
| 200 day SMA | 36.2 | 36.22 | 36.24 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
