WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 37.09 and 38.17
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.286666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.37 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.58 (0.8%) | 36.98 | 36.60 - 37.68 | 1.0981 times | Fri 11 September 2026 | 37.28 (-3.39%) | 38.96 | 36.56 - 39.40 | 1.5226 times | Thu 10 September 2026 | 38.59 (-0.77%) | 38.78 | 38.16 - 39.02 | 1.2394 times | Wed 09 September 2026 | 38.89 (-2.34%) | 39.56 | 38.51 - 40.02 | 1.0283 times | Tue 08 September 2026 | 39.82 (-0.55%) | 39.97 | 39.49 - 40.49 | 0.8165 times | Fri 04 September 2026 | 40.04 (4%) | 38.38 | 38.20 - 40.11 | 0.7743 times | Thu 03 September 2026 | 38.50 (1.64%) | 37.95 | 37.07 - 38.87 | 1.0179 times | Wed 02 September 2026 | 37.88 (0.11%) | 37.84 | 37.41 - 38.49 | 0.7648 times | Tue 01 September 2026 | 37.84 (-3.42%) | 38.91 | 37.25 - 39.34 | 0.8586 times | Mon 31 August 2026 | 39.18 (1.98%) | 38.62 | 38.25 - 39.24 | 0.8795 times | Fri 28 August 2026 | 38.42 (-0.29%) | 39.16 | 37.89 - 39.37 | 0.9879 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 37.09 and 38.17
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.58 (0.8%) | 36.98 | 36.60 - 37.68 | 0.1677 times | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.7034 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.6558 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 0.9411 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.7989 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.9208 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.967 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.27 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5859 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9895 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6562 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 35.11 and 39.04
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.58 (-4.08%) | 38.91 | 36.56 - 40.49 | 0.3246 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8769 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3658 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.004 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1247 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9686 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9498 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3471 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0225 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0161 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7354 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 32.1 and 52.97
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 37.23 |
| Yearly Target 4 | 47.84 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.58 (25.22%) | 30.01 | 26.62 - 47.49 | 1.2121 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.4702 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.1342 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9208 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.0392 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.9363 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.2872 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.14 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.8 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.38 | 38.93 |
| 12 day EMA | 38.39 | 38.54 | 38.77 |
| 20 day EMA | 38.55 | 38.65 | 38.79 |
| 35 day EMA | 39.43 | 39.54 | 39.67 |
| 50 day EMA | 40.17 | 40.28 | 40.4 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.92 | 39.17 |
| 12 day SMA | 38.55 | 38.66 | 38.69 |
| 20 day SMA | 38.46 | 38.52 | 38.58 |
| 35 day SMA | 38.14 | 38.28 | 38.47 |
| 50 day SMA | 40.06 | 40.18 | 40.31 |
| 100 day SMA | 39.8 | 39.76 | 39.73 |
| 150 day SMA | 37.12 | 37.12 | 37.12 |
| 200 day SMA | 35.63 | 35.55 | 35.48 |


