Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 29.79 and 30.22
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 30.14 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.57 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.01 (-1.02%) | 30.42 | 29.99 - 30.42 | 0.6942 times | Tue 30 December 2025 | 30.32 (-1.21%) | 30.54 | 30.18 - 30.77 | 0.6288 times | Mon 29 December 2025 | 30.69 (0.43%) | 30.58 | 30.31 - 30.72 | 1.1481 times | Fri 26 December 2025 | 30.56 (-0.07%) | 30.38 | 30.33 - 30.72 | 0.7638 times | Wed 24 December 2025 | 30.58 (0.3%) | 30.40 | 30.39 - 30.71 | 0.2715 times | Tue 23 December 2025 | 30.49 (-0.03%) | 30.48 | 30.33 - 30.78 | 0.7639 times | Mon 22 December 2025 | 30.50 (0.69%) | 30.26 | 30.25 - 30.86 | 1.147 times | Fri 19 December 2025 | 30.29 (-2.42%) | 30.74 | 29.63 - 30.98 | 2.3379 times | Thu 18 December 2025 | 31.04 (1.64%) | 30.81 | 30.64 - 31.48 | 1.1502 times | Wed 17 December 2025 | 30.54 (0.39%) | 30.28 | 30.24 - 30.89 | 1.0946 times | Tue 16 December 2025 | 30.42 (-0.85%) | 30.77 | 30.17 - 31.25 | 1.4384 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 29.61 and 30.39
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.01 (-1.8%) | 30.58 | 29.99 - 30.77 | 0.4972 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.5928 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.4245 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.2743 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.6497 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.7092 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 1.0382 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 1.178 times | Fri 07 November 2025 | 26.20 (0%) | 25.67 | 25.40 - 26.81 | 1.011 times | Fri 31 October 2025 | 26.20 (0%) | 23.85 | 23.50 - 26.31 | 0.6252 times | Fri 31 October 2025 | 26.20 (-5.35%) | 27.65 | 23.50 - 27.92 | 2.7886 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 27.62 and 33.87
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0366 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7503 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9113 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7152 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7971 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9743 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8452 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0371 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1403 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.7926 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.6651 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 18.73 and 34.31
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 30.543333333333 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.5312 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.1659 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9603 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.0853 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.9668 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.2904 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.15 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.52 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.49 | 30.58 |
| 12 day EMA | 30.2 | 30.24 | 30.22 |
| 20 day EMA | 29.68 | 29.64 | 29.57 |
| 35 day EMA | 28.91 | 28.85 | 28.76 |
| 50 day EMA | 27.8 | 27.71 | 27.6 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.53 | 30.56 |
| 12 day SMA | 30.51 | 30.57 | 30.6 |
| 20 day SMA | 30.15 | 30.01 | 29.78 |
| 35 day SMA | 27.83 | 27.7 | 27.58 |
| 50 day SMA | 27.52 | 27.48 | 27.43 |
| 100 day SMA | 27.66 | 27.62 | 27.59 |
| 150 day SMA | 27.69 | 27.67 | 27.64 |
| 200 day SMA | 27.69 | 27.69 | 27.69 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
