WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 36.59 and 37.45
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 36.806666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.67 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.80 (3.02%) | 36.57 | 36.38 - 37.24 | 1.3503 times | Tue 14 January 2025 | 35.72 (1.59%) | 35.36 | 35.14 - 35.81 | 1.1604 times | Mon 13 January 2025 | 35.16 (0%) | 34.34 | 34.24 - 35.33 | 0.918 times | Mon 13 January 2025 | 35.16 (2.03%) | 34.34 | 34.24 - 35.33 | 0.918 times | Fri 10 January 2025 | 34.46 (-2.82%) | 34.66 | 34.30 - 34.98 | 1.0076 times | Wed 08 January 2025 | 35.46 (0%) | 35.25 | 34.94 - 35.64 | 0.776 times | Wed 08 January 2025 | 35.46 (-0.67%) | 35.25 | 34.94 - 35.64 | 0.776 times | Tue 07 January 2025 | 35.70 (-1.76%) | 36.16 | 35.44 - 36.53 | 0.8414 times | Mon 06 January 2025 | 36.34 (-1.12%) | 36.75 | 36.25 - 37.12 | 0.981 times | Fri 03 January 2025 | 36.75 (3.43%) | 36.09 | 35.51 - 36.83 | 1.2713 times | Thu 02 January 2025 | 35.53 (-1.09%) | 36.07 | 35.48 - 36.21 | 0.7395 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.52 and 38.52
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.80 (4.66%) | 34.34 | 34.24 - 37.24 | 1.099 times | Mon 13 January 2025 | 35.16 (2.03%) | 34.34 | 34.24 - 35.33 | 0.2942 times | Fri 10 January 2025 | 34.46 (-2.82%) | 35.25 | 34.30 - 35.64 | 0.5717 times | Wed 08 January 2025 | 35.46 (-3.51%) | 36.75 | 34.94 - 37.12 | 0.8328 times | Fri 03 January 2025 | 36.75 (1.38%) | 36.05 | 35.48 - 36.83 | 1.1264 times | Fri 27 December 2024 | 36.25 (1.26%) | 35.87 | 35.45 - 36.73 | 0.9715 times | Fri 20 December 2024 | 35.80 (-7.8%) | 38.67 | 35.75 - 38.78 | 2.3686 times | Fri 13 December 2024 | 38.83 (-4.94%) | 39.52 | 38.68 - 40.16 | 1.2068 times | Tue 26 November 2024 | 40.85 (0%) | 39.98 | 39.68 - 40.87 | 0.4092 times | Tue 26 November 2024 | 40.85 (2.3%) | 40.50 | 39.68 - 41.17 | 1.1198 times | Fri 22 November 2024 | 39.93 (0.78%) | 39.73 | 38.56 - 40.21 | 1.2057 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 35.52 and 38.52
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 36.80 (2.45%) | 36.07 | 34.24 - 37.24 | 0.3766 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.5502 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.8122 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.1421 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 1.0239 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.9626 times | Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.2309 times | Fri 28 June 2024 | 35.83 (-4.63%) | 37.97 | 34.69 - 38.34 | 1.9395 times | Fri 31 May 2024 | 37.57 (9.85%) | 33.12 | 33.12 - 38.62 | 1.142 times | Tue 30 April 2024 | 34.20 (-12.58%) | 38.65 | 33.97 - 38.87 | 0.82 times | Thu 28 March 2024 | 39.12 (-2.54%) | 40.12 | 37.15 - 40.24 | 0.8102 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Werner Enterprises WERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.79
Munafa value: 70 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.9 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.53 |
| 150 day DMA | 37.22 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.39 | 35.23 |
| 12 day EMA | 35.87 | 35.7 | 35.7 |
| 20 day EMA | 36.25 | 36.19 | 36.24 |
| 35 day EMA | 36.87 | 36.87 | 36.94 |
| 50 day EMA | 37.72 | 37.76 | 37.84 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.19 | 35.14 |
| 12 day SMA | 35.71 | 35.63 | 35.68 |
| 20 day SMA | 35.9 | 35.97 | 36.12 |
| 35 day SMA | 37.47 | 37.55 | 37.68 |
| 50 day SMA | 38.02 | 38.03 | 38.06 |
| 100 day SMA | 37.53 | 37.54 | 37.56 |
| 150 day SMA | 37.22 | 37.22 | 37.23 |
| 200 day SMA | 37.11 | 37.12 | 37.13 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
