ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong intraday Stock price targets for WernerEnterprises are 26.67 and 27.67

Intraday Target 126.47
Intraday Target 226.87
Intraday Target 327.473333333333
Intraday Target 427.87
Intraday Target 528.47

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 27.26 (-1.3%) 27.99 27.08 - 28.08 1.0023 times
Fri 13 March 2026 27.62 (-0.72%) 28.12 26.70 - 28.21 1.4907 times
Thu 12 March 2026 27.82 (-6.01%) 29.03 27.78 - 29.65 1.021 times
Wed 11 March 2026 29.60 (-5.19%) 31.04 28.99 - 31.04 1.4194 times
Mon 09 March 2026 31.22 (1.36%) 30.80 29.40 - 31.23 0.9419 times
Fri 06 March 2026 30.80 (-7.2%) 32.23 30.35 - 32.23 1.1636 times
Thu 05 March 2026 33.19 (-3.85%) 34.38 33.01 - 34.52 0.8636 times
Wed 04 March 2026 34.52 (-0.03%) 34.64 34.35 - 35.32 0.6459 times
Tue 03 March 2026 34.53 (-0.2%) 33.75 33.24 - 34.73 0.6736 times
Mon 02 March 2026 34.60 (-1.4%) 34.31 33.64 - 34.90 0.778 times
Fri 27 February 2026 35.09 (2.42%) 33.83 33.65 - 35.24 1.1306 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 26.67 and 27.67

Weekly Target 126.47
Weekly Target 226.87
Weekly Target 327.473333333333
Weekly Target 427.87
Weekly Target 528.47

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 27.26 (-1.3%) 27.99 27.08 - 28.08 0.2317 times
Fri 13 March 2026 27.62 (-10.32%) 30.80 26.70 - 31.23 1.1267 times
Fri 06 March 2026 30.80 (-12.23%) 34.31 30.35 - 35.32 0.9537 times
Fri 27 February 2026 35.09 (-0.96%) 35.15 32.50 - 35.24 1.089 times
Fri 20 February 2026 35.43 (6.68%) 33.50 33.17 - 35.89 0.7554 times
Fri 13 February 2026 33.21 (0%) 32.72 32.55 - 33.87 0.2381 times
Fri 13 February 2026 33.21 (-4.46%) 35.31 31.07 - 36.27 1.6523 times
Fri 06 February 2026 34.76 (1.49%) 34.25 33.18 - 38.45 2.0621 times
Fri 30 January 2026 34.25 (1.21%) 33.72 32.93 - 35.88 1.0069 times
Fri 23 January 2026 33.84 (2.11%) 32.38 31.98 - 34.78 0.8841 times
Fri 16 January 2026 33.14 (-0.3%) 33.00 32.63 - 33.70 1.3339 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 22.67 and 31.29

Monthly Target 121.14
Monthly Target 224.2
Monthly Target 329.76
Monthly Target 432.82
Monthly Target 538.38

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 27.26 (-22.31%) 34.31 26.70 - 35.32 0.5672 times
Fri 27 February 2026 35.09 (2.45%) 34.25 31.07 - 38.45 1.4221 times
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 1.035 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0286 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7445 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 1.8965 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.7096 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.791 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 0.9668 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.8387 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 1.029 times

 monthly chart WernerEnterprises

Yearly price and charts WernerEnterprises

Strong yearly Stock price targets for WernerEnterprises WERN are 21.11 and 32.86

Yearly Target 119.05
Yearly Target 223.16
Yearly Target 330.803333333333
Yearly Target 434.91
Yearly Target 542.55

Yearly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 16 March 2026 27.26 (-9.16%) 30.01 26.70 - 38.45 0.4453 times
Wed 31 December 2025 30.01 (-16.45%) 36.07 23.02 - 38.60 1.6728 times
Tue 31 December 2024 35.92 (-15.22%) 42.23 33.12 - 42.71 1.2737 times
Fri 29 December 2023 42.37 (5.24%) 40.61 35.02 - 50.31 1.0491 times
Fri 30 December 2022 40.26 (-15.53%) 47.87 35.84 - 48.79 1.1856 times
Fri 31 December 2021 47.66 (21.52%) 39.19 38.54 - 49.76 1.0562 times
Thu 31 December 2020 39.22 (0%) 43.55 35.15 - 44.91 0.3173 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.

WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WernerEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 28.7
12 day DMA 31.71
20 day DMA 32.51
35 day DMA 33.56
50 day DMA 33.39
100 day DMA 30.45
150 day DMA 29.57
200 day DMA 29.12

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6729.3730.24
12 day EMA30.6431.2631.92
20 day EMA31.732.1732.65
35 day EMA32.3632.6632.96
50 day EMA32.6732.8933.1

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.729.4130.53
12 day SMA31.7132.1632.62
20 day SMA32.5132.833.05
35 day SMA33.5633.7533.95
50 day SMA33.3933.4433.49
100 day SMA30.4530.4630.46
150 day SMA29.5729.5629.56
200 day SMA29.1229.1129.1

Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top