ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong intraday Stock price targets for WernerEnterprises are 37.09 and 38.17

Intraday Target 136.21
Intraday Target 236.89
Intraday Target 337.286666666667
Intraday Target 437.97
Intraday Target 538.37

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Mon 14 September 2026 37.58 (0.8%) 36.98 36.60 - 37.68 1.0981 times
Fri 11 September 2026 37.28 (-3.39%) 38.96 36.56 - 39.40 1.5226 times
Thu 10 September 2026 38.59 (-0.77%) 38.78 38.16 - 39.02 1.2394 times
Wed 09 September 2026 38.89 (-2.34%) 39.56 38.51 - 40.02 1.0283 times
Tue 08 September 2026 39.82 (-0.55%) 39.97 39.49 - 40.49 0.8165 times
Fri 04 September 2026 40.04 (4%) 38.38 38.20 - 40.11 0.7743 times
Thu 03 September 2026 38.50 (1.64%) 37.95 37.07 - 38.87 1.0179 times
Wed 02 September 2026 37.88 (0.11%) 37.84 37.41 - 38.49 0.7648 times
Tue 01 September 2026 37.84 (-3.42%) 38.91 37.25 - 39.34 0.8586 times
Mon 31 August 2026 39.18 (1.98%) 38.62 38.25 - 39.24 0.8795 times
Fri 28 August 2026 38.42 (-0.29%) 39.16 37.89 - 39.37 0.9879 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 37.09 and 38.17

Weekly Target 136.21
Weekly Target 236.89
Weekly Target 337.286666666667
Weekly Target 437.97
Weekly Target 538.37

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Mon 14 September 2026 37.58 (0.8%) 36.98 36.60 - 37.68 0.1677 times
Fri 11 September 2026 37.28 (-6.89%) 39.97 36.56 - 40.49 0.7034 times
Fri 04 September 2026 40.04 (4.22%) 38.62 37.07 - 40.11 0.6558 times
Fri 28 August 2026 38.42 (-1.18%) 38.80 36.83 - 39.37 0.9411 times
Fri 21 August 2026 38.88 (0%) 38.76 37.29 - 39.50 0.7989 times
Fri 14 August 2026 38.88 (3.65%) 37.61 35.61 - 39.28 0.9208 times
Fri 07 August 2026 37.51 (0.24%) 37.21 36.65 - 38.81 0.967 times
Fri 31 July 2026 37.42 (-11.79%) 42.42 35.74 - 42.63 2.27 times
Fri 24 July 2026 42.42 (-7.86%) 46.01 42.28 - 47.49 1.5859 times
Fri 17 July 2026 46.04 (4.99%) 43.94 43.53 - 46.22 0.9895 times
Fri 10 July 2026 43.85 (1.5%) 43.57 41.92 - 45.20 0.6562 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 35.11 and 39.04

Monthly Target 134.28
Monthly Target 235.93
Monthly Target 338.21
Monthly Target 439.86
Monthly Target 542.14

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 14 September 2026 37.58 (-4.08%) 38.91 36.56 - 40.49 0.3246 times
Mon 31 August 2026 39.18 (4.7%) 37.21 35.61 - 39.50 0.8769 times
Fri 31 July 2026 37.42 (-14.19%) 44.25 35.74 - 47.49 1.3658 times
Tue 30 June 2026 43.61 (5.06%) 41.51 39.68 - 45.27 1.004 times
Fri 29 May 2026 41.51 (12.58%) 37.30 33.32 - 42.01 1.1247 times
Thu 30 April 2026 36.87 (25.37%) 29.86 29.02 - 38.46 0.9686 times
Tue 31 March 2026 29.41 (-16.19%) 34.31 26.62 - 35.32 0.9498 times
Fri 27 February 2026 35.09 (2.45%) 34.25 31.07 - 38.45 1.3471 times
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 1.0225 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 1.0161 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7354 times

 monthly chart WernerEnterprises

Yearly price and charts WernerEnterprises

Strong yearly Stock price targets for WernerEnterprises WERN are 32.1 and 52.97

Yearly Target 116.36
Yearly Target 226.97
Yearly Target 337.23
Yearly Target 447.84
Yearly Target 558.1

Yearly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 14 September 2026 37.58 (25.22%) 30.01 26.62 - 47.49 1.2121 times
Wed 31 December 2025 30.01 (-16.45%) 36.07 23.02 - 38.60 1.4702 times
Tue 31 December 2024 35.92 (-15.22%) 42.23 33.12 - 42.71 1.1342 times
Fri 29 December 2023 42.37 (5.24%) 40.61 35.02 - 50.31 0.9208 times
Fri 30 December 2022 40.26 (-15.53%) 47.87 35.84 - 48.79 1.0392 times
Fri 31 December 2021 47.66 (21.52%) 39.19 38.54 - 49.76 0.9363 times
Thu 31 December 2020 39.22 (0%) 43.55 35.15 - 44.91 0.2872 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.

WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WernerEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.45 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 38.43
12 day DMA 38.55
20 day DMA 38.46
35 day DMA 38.14
50 day DMA 40.06
100 day DMA 39.8
150 day DMA 37.12
200 day DMA 35.63

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.3838.93
12 day EMA38.3938.5438.77
20 day EMA38.5538.6538.79
35 day EMA39.4339.5439.67
50 day EMA40.1740.2840.4

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4338.9239.17
12 day SMA38.5538.6638.69
20 day SMA38.4638.5238.58
35 day SMA38.1438.2838.47
50 day SMA40.0640.1840.31
100 day SMA39.839.7639.73
150 day SMA37.1237.1237.12
200 day SMA35.6335.5535.48

Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top