Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 31.66 and 32.56
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 32.363333333333 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 33.26 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.23 (-2.75%) | 32.38 | 31.98 - 32.88 | 0.8663 times | Fri 16 January 2026 | 33.14 (-1.19%) | 33.11 | 32.84 - 33.62 | 2.5545 times | Thu 15 January 2026 | 33.54 (1.36%) | 33.25 | 33.02 - 33.70 | 1.0846 times | Wed 14 January 2026 | 33.09 (-0.39%) | 33.11 | 32.74 - 33.55 | 1.0474 times | Tue 13 January 2026 | 33.22 (0.51%) | 33.23 | 32.76 - 33.49 | 0.5328 times | Mon 12 January 2026 | 33.05 (-0.57%) | 33.00 | 32.63 - 33.37 | 0.8757 times | Fri 09 January 2026 | 33.24 (0.67%) | 33.00 | 32.72 - 33.49 | 0.5868 times | Thu 08 January 2026 | 33.02 (2.39%) | 31.80 | 31.80 - 33.23 | 0.5631 times | Wed 07 January 2026 | 32.25 (-1.68%) | 32.83 | 32.02 - 32.97 | 0.7863 times | Tue 06 January 2026 | 32.80 (2.18%) | 32.37 | 32.34 - 33.12 | 1.1025 times | Mon 05 January 2026 | 32.10 (4.87%) | 30.43 | 30.32 - 32.39 | 0.9281 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 31.66 and 32.56
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.363333333333 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.23 (-2.75%) | 32.38 | 31.98 - 32.88 | 0.2353 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.6555 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 1.0775 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.6321 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.5671 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.363 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.2193 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.5784 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.6785 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 0.9933 times | Fri 14 November 2025 | 24.35 (-7.06%) | 26.25 | 24.05 - 26.25 | 1.1271 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 31.01 and 34.92
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.23 (7.4%) | 30.01 | 29.79 - 33.70 | 0.6332 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0545 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7632 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.9444 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7275 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8109 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9912 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8599 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.055 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1601 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8063 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 31.01 and 34.92
| Yearly Target 1 | 28 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 31.906666666667 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.23 (7.4%) | 30.01 | 29.79 - 33.70 | 0.0958 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.762 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.3417 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.105 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.2488 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.1125 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3342 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Werner Enterprises WERN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Munafa value: 21 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.69 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.68 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 33.15 | 33.15 |
| 12 day EMA | 32.5 | 32.55 | 32.44 |
| 20 day EMA | 31.87 | 31.83 | 31.69 |
| 35 day EMA | 30.45 | 30.34 | 30.17 |
| 50 day EMA | 29.06 | 28.93 | 28.76 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.21 | 33.23 |
| 12 day SMA | 32.69 | 32.51 | 32.27 |
| 20 day SMA | 31.79 | 31.73 | 31.6 |
| 35 day SMA | 30.68 | 30.49 | 30.26 |
| 50 day SMA | 28.87 | 28.76 | 28.62 |
| 100 day SMA | 28.17 | 28.14 | 28.1 |
| 150 day SMA | 28.16 | 28.13 | 28.09 |
| 200 day SMA | 27.9 | 27.88 | 27.85 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
