WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 35.5 and 38.34
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 37.746666666667 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 40.59 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.28 (-3.39%) | 38.96 | 36.56 - 39.40 | 1.5396 times | Thu 10 September 2026 | 38.59 (-0.77%) | 38.78 | 38.16 - 39.02 | 1.2532 times | Wed 09 September 2026 | 38.89 (-2.34%) | 39.56 | 38.51 - 40.02 | 1.0397 times | Tue 08 September 2026 | 39.82 (-0.55%) | 39.97 | 39.49 - 40.49 | 0.8256 times | Fri 04 September 2026 | 40.04 (4%) | 38.38 | 38.20 - 40.11 | 0.783 times | Thu 03 September 2026 | 38.50 (1.64%) | 37.95 | 37.07 - 38.87 | 1.0293 times | Wed 02 September 2026 | 37.88 (0.11%) | 37.84 | 37.41 - 38.49 | 0.7733 times | Tue 01 September 2026 | 37.84 (-3.42%) | 38.91 | 37.25 - 39.34 | 0.8682 times | Mon 31 August 2026 | 39.18 (1.98%) | 38.62 | 38.25 - 39.24 | 0.8893 times | Fri 28 August 2026 | 38.42 (-0.29%) | 39.16 | 37.89 - 39.37 | 0.9989 times | Thu 27 August 2026 | 38.53 (-0.93%) | 38.50 | 38.10 - 38.69 | 1.0123 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 34.96 and 38.89
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.28 (-6.89%) | 39.97 | 36.56 - 40.49 | 0.6706 times | Fri 04 September 2026 | 40.04 (4.22%) | 38.62 | 37.07 - 40.11 | 0.6253 times | Fri 28 August 2026 | 38.42 (-1.18%) | 38.80 | 36.83 - 39.37 | 0.8973 times | Fri 21 August 2026 | 38.88 (0%) | 38.76 | 37.29 - 39.50 | 0.7617 times | Fri 14 August 2026 | 38.88 (3.65%) | 37.61 | 35.61 - 39.28 | 0.8779 times | Fri 07 August 2026 | 37.51 (0.24%) | 37.21 | 36.65 - 38.81 | 0.9219 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.1642 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.512 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9434 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6257 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6767 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 34.96 and 38.89
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.28 (-4.85%) | 38.91 | 36.56 - 40.49 | 0.2866 times | Mon 31 August 2026 | 39.18 (4.7%) | 37.21 | 35.61 - 39.50 | 0.8804 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.3711 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.0079 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1292 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9724 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9535 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3524 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0265 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0201 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7383 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 31.95 and 52.82
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 37.13 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 58 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.28 (24.23%) | 30.01 | 26.62 - 47.49 | 1.2077 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.4713 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.1351 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.9215 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.04 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.937 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.2874 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.56
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.28 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.76 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.93 | 39.1 |
| 12 day EMA | 38.54 | 38.77 | 38.8 |
| 20 day EMA | 38.64 | 38.78 | 38.8 |
| 35 day EMA | 39.5 | 39.63 | 39.69 |
| 50 day EMA | 40.3 | 40.42 | 40.49 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.17 | 39.03 |
| 12 day SMA | 38.66 | 38.69 | 38.61 |
| 20 day SMA | 38.52 | 38.58 | 38.55 |
| 35 day SMA | 38.28 | 38.47 | 38.67 |
| 50 day SMA | 40.18 | 40.31 | 40.41 |
| 100 day SMA | 39.76 | 39.73 | 39.67 |
| 150 day SMA | 37.12 | 37.12 | 37.11 |
| 200 day SMA | 35.55 | 35.48 | 35.41 |


