Munafa Stock Market Course + Intraday & FNO calls 
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 42.16 and 43.64
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 43.336666666667 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 44.82 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.07 (-2.02%) | 44.21 | 42.73 - 44.21 | 0.8427 times | Fri 12 June 2026 | 43.96 (0.27%) | 44.10 | 43.40 - 44.80 | 0.8803 times | Thu 11 June 2026 | 43.84 (2.55%) | 42.68 | 42.56 - 43.90 | 0.8344 times | Wed 10 June 2026 | 42.75 (-1.72%) | 42.33 | 41.11 - 43.25 | 1.5353 times | Tue 09 June 2026 | 43.50 (-2.27%) | 44.75 | 42.49 - 45.27 | 1.441 times | Mon 08 June 2026 | 44.51 (2.42%) | 43.76 | 43.23 - 44.75 | 1.2599 times | Fri 05 June 2026 | 43.46 (0.53%) | 43.47 | 43.07 - 44.15 | 0.8929 times | Thu 04 June 2026 | 43.23 (0.46%) | 43.56 | 43.08 - 43.71 | 0.6838 times | Wed 03 June 2026 | 43.03 (0.09%) | 42.97 | 42.64 - 43.42 | 0.6763 times | Tue 02 June 2026 | 42.99 (1.11%) | 42.95 | 41.89 - 43.27 | 0.9533 times | Mon 01 June 2026 | 42.52 (2.43%) | 41.51 | 40.91 - 42.55 | 1.18 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 42.16 and 43.64
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.07 (-2.02%) | 44.21 | 42.73 - 44.21 | 0.1451 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0243 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.755 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.9899 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1297 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2045 times | Fri 08 May 2026 | 36.42 (1.42%) | 35.37 | 34.19 - 36.86 | 1.364 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.4943 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7205 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.1728 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8511 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 41.99 and 46.35
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.07 (3.76%) | 41.51 | 40.91 - 45.27 | 0.4342 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1182 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9629 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9442 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3393 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0165 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0101 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7311 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7464 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6969 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7505 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 34.85 and 53.5
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.07 (43.52%) | 30.01 | 26.62 - 45.27 | 0.8399 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.5647 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.2071 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 0.98 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.106 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 0.9965 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3057 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Werner Enterprises WERN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WernerEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WernerEnterprises in short term but the sell signal is initial and weak.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.2 |
| 20 day DMA | 41.84 |
| 35 day DMA | 39.18 |
| 50 day DMA | 37.13 |
| 100 day DMA | 34.76 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.61 | 43.43 |
| 12 day EMA | 42.8 | 42.75 | 42.53 |
| 20 day EMA | 41.64 | 41.49 | 41.23 |
| 35 day EMA | 39.5 | 39.29 | 39.01 |
| 50 day EMA | 37.11 | 36.87 | 36.58 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.71 | 43.61 |
| 12 day SMA | 43.2 | 43.07 | 42.82 |
| 20 day SMA | 41.84 | 41.55 | 41.21 |
| 35 day SMA | 39.18 | 38.92 | 38.63 |
| 50 day SMA | 37.13 | 36.88 | 36.59 |
| 100 day SMA | 34.76 | 34.66 | 34.55 |
| 150 day SMA | 32.76 | 32.65 | 32.53 |
| 200 day SMA | 31.46 | 31.39 | 31.32 |
Videos related to: WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
