WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets WERN
- WERN Experts view
- Tomorrow's Movement WERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WernerEnterprises
Strong intraday Stock price targets for WernerEnterprises are 26.67 and 27.67
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.473333333333 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.47 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.26 (-1.3%) | 27.99 | 27.08 - 28.08 | 1.0023 times | Fri 13 March 2026 | 27.62 (-0.72%) | 28.12 | 26.70 - 28.21 | 1.4907 times | Thu 12 March 2026 | 27.82 (-6.01%) | 29.03 | 27.78 - 29.65 | 1.021 times | Wed 11 March 2026 | 29.60 (-5.19%) | 31.04 | 28.99 - 31.04 | 1.4194 times | Mon 09 March 2026 | 31.22 (1.36%) | 30.80 | 29.40 - 31.23 | 0.9419 times | Fri 06 March 2026 | 30.80 (-7.2%) | 32.23 | 30.35 - 32.23 | 1.1636 times | Thu 05 March 2026 | 33.19 (-3.85%) | 34.38 | 33.01 - 34.52 | 0.8636 times | Wed 04 March 2026 | 34.52 (-0.03%) | 34.64 | 34.35 - 35.32 | 0.6459 times | Tue 03 March 2026 | 34.53 (-0.2%) | 33.75 | 33.24 - 34.73 | 0.6736 times | Mon 02 March 2026 | 34.60 (-1.4%) | 34.31 | 33.64 - 34.90 | 0.778 times | Fri 27 February 2026 | 35.09 (2.42%) | 33.83 | 33.65 - 35.24 | 1.1306 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 26.67 and 27.67
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.26 (-1.3%) | 27.99 | 27.08 - 28.08 | 0.2317 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.1267 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 0.9537 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.089 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.7554 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2381 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.6523 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.0621 times | Fri 30 January 2026 | 34.25 (1.21%) | 33.72 | 32.93 - 35.88 | 1.0069 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 0.8841 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.3339 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 22.67 and 31.29
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.26 (-22.31%) | 34.31 | 26.70 - 35.32 | 0.5672 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4221 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.035 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0286 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7445 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8965 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7096 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.791 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9668 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8387 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.029 times |
Yearly price and charts WernerEnterprises
Strong yearly Stock price targets for WernerEnterprises WERN are 21.11 and 32.86
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 30.803333333333 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.26 (-9.16%) | 30.01 | 26.70 - 38.45 | 0.4453 times | Wed 31 December 2025 | 30.01 (-16.45%) | 36.07 | 23.02 - 38.60 | 1.6728 times | Tue 31 December 2024 | 35.92 (-15.22%) | 42.23 | 33.12 - 42.71 | 1.2737 times | Fri 29 December 2023 | 42.37 (5.24%) | 40.61 | 35.02 - 50.31 | 1.0491 times | Fri 30 December 2022 | 40.26 (-15.53%) | 47.87 | 35.84 - 48.79 | 1.1856 times | Fri 31 December 2021 | 47.66 (21.52%) | 39.19 | 38.54 - 49.76 | 1.0562 times | Thu 31 December 2020 | 39.22 (0%) | 43.55 | 35.15 - 44.91 | 0.3173 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WernerEnterprises in short term and the sell signal is strong.
WernerEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WernerEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WernerEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and WernerEnterprises WERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.51 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.39 |
| 100 day DMA | 30.45 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 29.37 | 30.24 |
| 12 day EMA | 30.64 | 31.26 | 31.92 |
| 20 day EMA | 31.7 | 32.17 | 32.65 |
| 35 day EMA | 32.36 | 32.66 | 32.96 |
| 50 day EMA | 32.67 | 32.89 | 33.1 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 29.41 | 30.53 |
| 12 day SMA | 31.71 | 32.16 | 32.62 |
| 20 day SMA | 32.51 | 32.8 | 33.05 |
| 35 day SMA | 33.56 | 33.75 | 33.95 |
| 50 day SMA | 33.39 | 33.44 | 33.49 |
| 100 day SMA | 30.45 | 30.46 | 30.46 |
| 150 day SMA | 29.57 | 29.56 | 29.56 |
| 200 day SMA | 29.12 | 29.11 | 29.1 |


