UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 111.74 and 113.84
| Intraday Target 1 | 111.26 |
| Intraday Target 2 | 112.21 |
| Intraday Target 3 | 113.35666666667 |
| Intraday Target 4 | 114.31 |
| Intraday Target 5 | 115.46 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.17 (1.32%) | 114.50 | 112.40 - 114.50 | 1.3133 times | Thu 20 August 2026 | 111.70 (-3.52%) | 114.17 | 110.96 - 114.17 | 1.1695 times | Wed 19 August 2026 | 115.78 (-2.48%) | 119.04 | 115.69 - 120.25 | 0.5663 times | Tue 18 August 2026 | 118.72 (-2.91%) | 120.82 | 118.61 - 121.21 | 1.0444 times | Mon 17 August 2026 | 122.28 (-2.44%) | 126.00 | 122.08 - 126.10 | 0.5201 times | Fri 14 August 2026 | 125.34 (-0.8%) | 125.90 | 124.57 - 127.05 | 1.3223 times | Thu 13 August 2026 | 126.35 (0.98%) | 128.00 | 125.91 - 128.50 | 0.9757 times | Wed 12 August 2026 | 125.12 (-0.94%) | 127.36 | 124.19 - 127.80 | 0.8909 times | Tue 11 August 2026 | 126.31 (2.06%) | 125.00 | 123.92 - 127.04 | 1.0853 times | Mon 10 August 2026 | 123.76 (-4.48%) | 128.32 | 123.64 - 128.47 | 1.1121 times | Fri 07 August 2026 | 129.56 (0.34%) | 130.04 | 127.67 - 130.33 | 0.8476 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 104.5 and 119.64
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 107.39 |
| Weekly Target 3 | 116.74333333333 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 131.88 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.7101 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 0.829 times | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.6839 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.7526 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.2707 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.0182 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.7793 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.6841 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.9964 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.2757 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.4041 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 99.86 and 124.27
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 128.71 |
| Monthly Target 5 | 144.24 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.17 (-6.73%) | 125.34 | 110.96 - 135.37 | 0.3846 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7307 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9961 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0033 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.4806 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5636 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1147 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7733 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9872 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.966 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.435 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 98.91 and 153.04
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 85.62 |
| Yearly Target 3 | 112.19333333333 |
| Yearly Target 4 | 139.75 |
| Yearly Target 5 | 166.32 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.17 (1.21%) | 112.60 | 84.64 - 138.77 | 0.3952 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.8508 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 1.0156 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.938 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.4704 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.7201 times | Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.6099 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Continental UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.06
Munafa value: 0 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.
UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedContinental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 122.27 |
| 20 day DMA | 123.49 |
| 35 day DMA | 122.7 |
| 50 day DMA | 123.53 |
| 100 day DMA | 110.77 |
| 150 day DMA | 108.46 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 117.52 | 120.43 |
| 12 day EMA | 119.99 | 121.23 | 122.96 |
| 20 day EMA | 121.34 | 122.2 | 123.3 |
| 35 day EMA | 122.01 | 122.53 | 123.17 |
| 50 day EMA | 121.3 | 121.63 | 122.04 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 118.76 | 121.69 |
| 12 day SMA | 122.27 | 123.9 | 125.64 |
| 20 day SMA | 123.49 | 123.74 | 123.92 |
| 35 day SMA | 122.7 | 123.28 | 123.95 |
| 50 day SMA | 123.53 | 123.32 | 123.28 |
| 100 day SMA | 110.77 | 110.49 | 110.26 |
| 150 day SMA | 108.46 | 108.47 | 108.49 |
| 200 day SMA | 107.53 | 107.44 | 107.36 |


