ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 107.73 and 112.38

Intraday Target 1106.47
Intraday Target 2108.99
Intraday Target 3111.12
Intraday Target 4113.64
Intraday Target 5115.77

Daily price and volume United Continental

Date Closing Open Range Volume
Mon 28 September 2026 111.51 (-2.19%) 111.99 108.60 - 113.25 1.0909 times
Fri 25 September 2026 114.01 (2.56%) 111.98 110.72 - 115.71 0.5608 times
Thu 24 September 2026 111.16 (0.4%) 110.15 108.05 - 113.00 0.7162 times
Wed 23 September 2026 110.72 (-3.9%) 113.91 110.47 - 114.30 1.0292 times
Tue 22 September 2026 115.21 (0.72%) 116.60 114.15 - 118.26 1.3767 times
Mon 21 September 2026 114.39 (5.22%) 111.80 110.59 - 114.65 1.3023 times
Fri 18 September 2026 108.71 (0.99%) 107.71 107.07 - 109.42 1.2722 times
Thu 17 September 2026 107.64 (1.26%) 109.40 107.34 - 109.80 0.8843 times
Wed 16 September 2026 106.30 (-0.61%) 108.30 104.59 - 109.78 1.1305 times
Tue 15 September 2026 106.95 (-1.84%) 108.51 105.18 - 109.80 0.637 times
Mon 14 September 2026 108.96 (-0.78%) 106.11 106.08 - 109.85 1.0571 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 107.73 and 112.38

Weekly Target 1106.47
Weekly Target 2108.99
Weekly Target 3111.12
Weekly Target 4113.64
Weekly Target 5115.77

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Mon 28 September 2026 111.51 (-2.19%) 111.99 108.60 - 113.25 0.2931 times
Fri 25 September 2026 114.01 (4.88%) 111.80 108.05 - 118.26 1.3393 times
Fri 18 September 2026 108.71 (-1.01%) 106.11 104.59 - 109.85 1.3382 times
Fri 11 September 2026 109.82 (-1.42%) 109.90 104.64 - 110.77 1.1037 times
Fri 04 September 2026 111.40 (0.72%) 108.87 104.15 - 111.58 1.2873 times
Fri 28 August 2026 110.60 (-2.27%) 115.06 110.21 - 119.73 1.011 times
Fri 21 August 2026 113.17 (-9.71%) 126.00 110.96 - 126.10 0.8656 times
Fri 14 August 2026 125.34 (-3.26%) 128.32 123.64 - 128.50 1.0106 times
Fri 07 August 2026 129.56 (6.78%) 125.34 125.30 - 135.37 0.8337 times
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.9175 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.5491 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 107.83 and 121.94

Monthly Target 197.2
Monthly Target 2104.35
Monthly Target 3111.30666666667
Monthly Target 4118.46
Monthly Target 5125.42

Monthly price and volumes United Continental

Date Closing Open Range Volume
Mon 28 September 2026 111.51 (3.26%) 106.79 104.15 - 118.26 0.7302 times
Mon 31 August 2026 107.99 (-10.99%) 125.34 107.42 - 135.37 0.5669 times
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.7352 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 1.0023 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 1.0095 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.4898 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.5733 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.1216 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7781 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.9933 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.9719 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 71.01 and 125.14

Yearly Target 157.51
Yearly Target 284.51
Yearly Target 3111.64
Yearly Target 4138.64
Yearly Target 5165.77

Yearly price and volumes United Continental

Date Closing Open Range Volume
Mon 28 September 2026 111.51 (-0.28%) 112.60 84.64 - 138.77 0.4368 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8454 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0092 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9321 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.4612 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7092 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6061 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.85 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 112.52
12 day DMA 110.45
20 day DMA 109.41
35 day DMA 113.3
50 day DMA 116.26
100 day DMA 114.92
150 day DMA 108.46
200 day DMA 109.17

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99112.23111.34
12 day EMA111.18111.12110.59
20 day EMA111.41111.4111.12
35 day EMA113.37113.48113.45
50 day EMA116.14116.33116.42

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52113.1112.04
12 day SMA110.45110.03109.46
20 day SMA109.41109.37109.29
35 day SMA113.3113.82114.25
50 day SMA116.26116.33116.43
100 day SMA114.92114.74114.5
150 day SMA108.46108.45108.47
200 day SMA109.17109.14109.09

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top