ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 93.58 and 98.07

Intraday Target 190.08
Intraday Target 292.58
Intraday Target 394.57
Intraday Target 497.07
Intraday Target 599.06

Daily price and volume United Continental

Date Closing Open Range Volume
Wed 01 April 2026 95.08 (3.27%) 93.01 92.07 - 96.56 0.9173 times
Tue 31 March 2026 92.07 (8.06%) 86.83 86.56 - 92.51 1.5429 times
Mon 30 March 2026 85.20 (-3.63%) 88.74 84.64 - 89.86 0.7284 times
Fri 27 March 2026 88.41 (-4.63%) 93.02 87.58 - 93.85 0.6221 times
Thu 26 March 2026 92.70 (-0.27%) 93.50 90.70 - 94.71 0.5934 times
Wed 25 March 2026 92.95 (-0.65%) 96.38 92.80 - 97.96 1.375 times
Tue 24 March 2026 93.56 (-0.43%) 91.47 90.80 - 94.96 1.2071 times
Mon 23 March 2026 93.96 (4.45%) 95.84 92.82 - 96.60 1.5727 times
Fri 20 March 2026 89.96 (-4.45%) 94.14 88.41 - 94.64 0.7008 times
Thu 19 March 2026 94.15 (1%) 92.21 89.61 - 94.91 0.7403 times
Tue 17 March 2026 93.22 (3.26%) 89.31 87.90 - 94.55 1.0877 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 89.86 and 101.78

Weekly Target 180.17
Weekly Target 287.63
Weekly Target 392.093333333333
Weekly Target 499.55
Weekly Target 5104.01

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Wed 01 April 2026 95.08 (7.54%) 88.74 84.64 - 96.56 0.7664 times
Fri 27 March 2026 88.41 (-1.72%) 95.84 87.58 - 97.96 1.2907 times
Fri 20 March 2026 89.96 (3.84%) 88.17 87.90 - 94.91 0.8744 times
Fri 13 March 2026 86.63 (-5.87%) 89.68 84.70 - 94.76 1.2199 times
Fri 06 March 2026 92.03 (-13.42%) 100.00 90.39 - 105.72 1.675 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 1.0587 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 0.785 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.1771 times
Fri 13 February 2026 109.29 (-5.7%) 115.46 106.32 - 118.94 0.9999 times
Fri 06 February 2026 115.90 (13.27%) 104.20 103.99 - 116.49 1.153 times
Fri 30 January 2026 102.32 (-5.05%) 107.15 100.66 - 109.43 0.7614 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 93.58 and 98.07

Monthly Target 190.08
Monthly Target 292.58
Monthly Target 394.57
Monthly Target 497.07
Monthly Target 599.06

Monthly price and volumes United Continental

Date Closing Open Range Volume
Wed 01 April 2026 95.08 (3.27%) 93.01 92.07 - 96.56 0.0557 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.4166 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0546 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.7006 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8943 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.8751 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.355 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.1285 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.9119 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.6075 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.2612 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 72.58 and 107.15

Yearly Target 165.07
Yearly Target 280.08
Yearly Target 399.643333333333
Yearly Target 4114.65
Yearly Target 5134.21

Yearly price and volumes United Continental

Date Closing Open Range Volume
Wed 01 April 2026 95.08 (-14.97%) 112.60 84.64 - 119.21 0.1767 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.882 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.051 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9736 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.5352 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7657 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6159 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Continental UAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.19

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 90.69
12 day DMA 91.8
20 day DMA 92.52
35 day DMA 100.6
50 day DMA 102.95
100 day DMA 104.46
150 day DMA 103.23
200 day DMA 99.47

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8390.2189.28
12 day EMA92.391.891.75
20 day EMA94.3594.2794.5
35 day EMA97.9298.0998.44
50 day EMA102.66102.97103.41

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6990.2790.56
12 day SMA91.891.0990.63
20 day SMA92.5292.9393.64
35 day SMA100.6101.21101.89
50 day SMA102.95103.32103.8
100 day SMA104.46104.42104.44
150 day SMA103.23103.29103.36
200 day SMA99.4799.3899.34

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top