UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 66.32 and 68.93
Intraday Target 1 | 64.35 |
Intraday Target 2 | 65.68 |
Intraday Target 3 | 66.963333333333 |
Intraday Target 4 | 68.29 |
Intraday Target 5 | 69.57 |
Daily price and volume United Continental
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 67.00 (1.99%) | 65.65 | 65.64 - 68.25 | 0.816 times |
Mon 14 April 2025 | 65.69 (0.14%) | 67.47 | 64.28 - 67.54 | 0.5141 times |
Fri 11 April 2025 | 65.60 (4.54%) | 62.77 | 61.52 - 65.87 | 0.5488 times |
Thu 10 April 2025 | 62.75 (-11.41%) | 67.13 | 61.02 - 67.71 | 0.862 times |
Wed 09 April 2025 | 70.83 (26.14%) | 56.24 | 56.00 - 72.47 | 2.1062 times |
Tue 08 April 2025 | 56.15 (-4.46%) | 61.83 | 55.18 - 62.28 | 0.9105 times |
Mon 07 April 2025 | 58.77 (1.91%) | 54.91 | 53.36 - 63.00 | 0.8716 times |
Fri 04 April 2025 | 57.67 (0%) | 55.89 | 52.00 - 58.87 | 1.1522 times |
Fri 04 April 2025 | 57.67 (-4.25%) | 55.89 | 52.00 - 58.87 | 1.1522 times |
Thu 03 April 2025 | 60.23 (-15.61%) | 65.43 | 60.03 - 65.64 | 1.0664 times |
Wed 02 April 2025 | 71.37 (4.65%) | 66.16 | 66.16 - 71.43 | 0.5238 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 63.66 and 67.63
Weekly Target 1 | 62.54 |
Weekly Target 2 | 64.77 |
Weekly Target 3 | 66.51 |
Weekly Target 4 | 68.74 |
Weekly Target 5 | 70.48 |
Weekly price and volumes for United Continental
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 67.00 (2.13%) | 67.47 | 64.28 - 68.25 | 0.4905 times |
Fri 11 April 2025 | 65.60 (13.75%) | 54.91 | 53.36 - 72.47 | 1.9541 times |
Fri 04 April 2025 | 57.67 (0%) | 55.89 | 52.00 - 58.87 | 0.4249 times |
Fri 04 April 2025 | 57.67 (-17.88%) | 66.97 | 52.00 - 71.43 | 1.4631 times |
Fri 28 March 2025 | 70.23 (-6.2%) | 76.65 | 69.64 - 80.34 | 0.4264 times |
Fri 21 March 2025 | 74.87 (1.63%) | 73.56 | 70.62 - 75.91 | 0.9522 times |
Fri 14 March 2025 | 73.67 (-11.11%) | 80.17 | 67.70 - 80.25 | 1.5135 times |
Fri 07 March 2025 | 82.88 (-11.65%) | 93.84 | 78.08 - 96.44 | 1.3033 times |
Fri 28 February 2025 | 93.81 (-2.17%) | 98.34 | 91.58 - 99.99 | 0.8889 times |
Fri 21 February 2025 | 95.89 (-9.97%) | 102.53 | 95.36 - 108.82 | 0.583 times |
Wed 19 February 2025 | 106.51 (2.16%) | 104.16 | 102.37 - 108.82 | 0.2719 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 49.27 and 69.74
Monthly Target 1 | 43.35 |
Monthly Target 2 | 55.18 |
Monthly Target 3 | 63.823333333333 |
Monthly Target 4 | 75.65 |
Monthly Target 5 | 84.29 |
Monthly price and volumes United Continental
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 67.00 (-2.97%) | 67.45 | 52.00 - 72.47 | 1.127 times |
Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.2277 times |
Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.842 times |
Fri 31 January 2025 | 105.84 (9%) | 97.29 | 91.78 - 116.00 | 1.0054 times |
Tue 31 December 2024 | 97.10 (0.61%) | 100.24 | 90.17 - 101.29 | 0.4524 times |
Tue 26 November 2024 | 96.51 (23.32%) | 79.19 | 77.14 - 101.60 | 0.7815 times |
Thu 31 October 2024 | 78.26 (37.15%) | 56.87 | 54.64 - 81.05 | 1.3742 times |
Mon 30 September 2024 | 57.06 (29.56%) | 43.63 | 43.52 - 60.23 | 1.0543 times |
Fri 30 August 2024 | 44.04 (-3.04%) | 45.76 | 37.02 - 45.87 | 0.9677 times |
Wed 31 July 2024 | 45.42 (-6.66%) | 48.72 | 43.73 - 49.67 | 1.1678 times |
Fri 28 June 2024 | 48.66 (-8.17%) | 53.50 | 46.75 - 55.12 | 0.8535 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 27.5 and 91.5
Yearly Target 1 | 14.33 |
Yearly Target 2 | 40.67 |
Yearly Target 3 | 78.333333333333 |
Yearly Target 4 | 104.67 |
Yearly Target 5 | 142.33 |
Yearly price and volumes United Continental
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 67.00 (-31%) | 97.29 | 52.00 - 116.00 | 0.318 times |
Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 1.0149 times |
Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.9291 times |
Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.4651 times |
Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.6851 times |
Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.5878 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 61 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
DMA period | DMA value |
5 day DMA | 66.37 |
12 day DMA | 63.49 |
20 day DMA | 67.5 |
35 day DMA | 75.31 |
50 day DMA | 84.17 |
100 day DMA | 92.05 |
150 day DMA | 82.8 |
200 day DMA | 73.2 |
EMA (exponential moving average) of United Continental UAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.33 | 64.49 | 63.89 |
12 day EMA | 65.63 | 65.38 | 65.32 |
20 day EMA | 68.52 | 68.68 | 69 |
35 day EMA | 76.08 | 76.61 | 77.25 |
50 day EMA | 84.3 | 85.01 | 85.8 |
SMA (simple moving average) of United Continental UAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.37 | 64.2 | 62.82 |
12 day SMA | 63.49 | 63.67 | 64.04 |
20 day SMA | 67.5 | 67.84 | 68.05 |
35 day SMA | 75.31 | 76.13 | 77.18 |
50 day SMA | 84.17 | 84.95 | 85.82 |
100 day SMA | 92.05 | 92.27 | 92.51 |
150 day SMA | 82.8 | 82.65 | 82.5 |
200 day SMA | 73.2 | 73.1 | 73.02 |