UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets UAL
- UAL Experts view
- Tomorrow's Movement UAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedContinental
Strong intraday Stock price targets for UnitedContinental are 87.4 and 91.69
| Intraday Target 1 | 86.31 |
| Intraday Target 2 | 88.49 |
| Intraday Target 3 | 90.596666666667 |
| Intraday Target 4 | 92.78 |
| Intraday Target 5 | 94.89 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.68 (-4.09%) | 91.51 | 88.41 - 92.70 | 0.681 times | Mon 09 March 2026 | 94.55 (2.74%) | 89.68 | 84.70 - 94.76 | 1.6707 times | Fri 06 March 2026 | 92.03 (-3.56%) | 95.76 | 90.39 - 96.49 | 0.848 times | Thu 05 March 2026 | 95.43 (-5.03%) | 98.00 | 92.37 - 98.69 | 1.5763 times | Wed 04 March 2026 | 100.48 (-2.01%) | 104.40 | 100.06 - 105.72 | 0.8232 times | Tue 03 March 2026 | 102.54 (-0.65%) | 99.33 | 97.08 - 105.18 | 1.2379 times | Mon 02 March 2026 | 103.21 (-2.91%) | 100.00 | 98.22 - 103.90 | 1.08 times | Fri 27 February 2026 | 106.30 (-8.68%) | 111.96 | 105.36 - 111.96 | 1.1934 times | Thu 26 February 2026 | 116.40 (3.13%) | 112.87 | 111.92 - 117.60 | 0.4223 times | Wed 25 February 2026 | 112.87 (0.25%) | 114.27 | 110.83 - 114.27 | 0.4672 times | Tue 24 February 2026 | 112.59 (5.06%) | 107.17 | 106.76 - 114.22 | 0.7144 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 87.69 and 97.75
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 90.046666666667 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.68 (-1.47%) | 89.68 | 84.70 - 94.76 | 0.829 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.962 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.2401 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.9195 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.2074 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.1712 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.3505 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.8919 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.8728 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.5555 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 0.8128 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 77.18 and 98.2
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 93.7 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.68 (-14.69%) | 100.00 | 84.70 - 105.72 | 0.5794 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.015 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6742 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8607 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8422 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3041 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0861 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8776 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.547 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.2137 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.4834 times |
Yearly price and charts UnitedContinental
Strong yearly Stock price targets for UnitedContinental UAL are 70.44 and 104.95
| Yearly Target 1 | 63.69 |
| Yearly Target 2 | 77.18 |
| Yearly Target 3 | 98.196666666667 |
| Yearly Target 4 | 111.69 |
| Yearly Target 5 | 132.71 |
Yearly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.68 (-18.91%) | 112.60 | 84.70 - 119.21 | 0.1299 times | Wed 31 December 2025 | 111.82 (15.16%) | 97.29 | 52.00 - 116.32 | 0.8881 times | Tue 31 December 2024 | 97.10 (135.34%) | 41.13 | 37.02 - 101.60 | 1.0582 times | Fri 29 December 2023 | 41.26 (9.44%) | 38.22 | 33.68 - 58.23 | 0.9802 times | Fri 30 December 2022 | 37.70 (-13.89%) | 44.67 | 30.54 - 53.12 | 1.5457 times | Fri 31 December 2021 | 43.78 (1.23%) | 43.68 | 38.88 - 63.70 | 1.7778 times | Thu 31 December 2020 | 43.25 (0%) | 36.73 | 32.16 - 51.31 | 0.6201 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedContinental
Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Continental UAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.
UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedContinental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.
UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 102.85 |
| 20 day DMA | 106.51 |
| 35 day DMA | 107.55 |
| 50 day DMA | 109.45 |
| 100 day DMA | 105.23 |
| 150 day DMA | 103.91 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 97.06 | 98.32 |
| 12 day EMA | 100.5 | 102.28 | 103.68 |
| 20 day EMA | 103.7 | 105.07 | 106.18 |
| 35 day EMA | 106.71 | 107.65 | 108.42 |
| 50 day EMA | 108.36 | 109.08 | 109.67 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 97.01 | 98.74 |
| 12 day SMA | 102.85 | 104.72 | 106.01 |
| 20 day SMA | 106.51 | 107.79 | 108.87 |
| 35 day SMA | 107.55 | 108.06 | 108.61 |
| 50 day SMA | 109.45 | 109.92 | 110.32 |
| 100 day SMA | 105.23 | 105.36 | 105.45 |
| 150 day SMA | 103.91 | 103.89 | 103.85 |
| 200 day SMA | 98.68 | 98.6 | 98.51 |


