ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 118.89 and 123.44

Intraday Target 1118.08
Intraday Target 2119.7
Intraday Target 3122.62666666667
Intraday Target 4124.25
Intraday Target 5127.18

Daily price and volume United Continental

Date Closing Open Range Volume
Fri 31 July 2026 121.33 (-1.8%) 125.55 121.00 - 125.55 0.4154 times
Thu 30 July 2026 123.56 (3.4%) 121.85 120.26 - 124.27 0.9252 times
Wed 29 July 2026 119.50 (-3.47%) 120.08 119.20 - 123.65 0.8806 times
Tue 28 July 2026 123.80 (2.68%) 120.09 119.44 - 124.68 0.7846 times
Mon 27 July 2026 120.57 (1.94%) 122.13 118.60 - 123.68 0.7139 times
Fri 24 July 2026 118.27 (2.53%) 116.38 115.87 - 121.63 1.4058 times
Thu 23 July 2026 115.35 (-1.61%) 112.19 111.62 - 115.52 1.8607 times
Wed 22 July 2026 117.24 (-0.39%) 116.80 115.13 - 118.70 0.7543 times
Tue 21 July 2026 117.70 (0.15%) 119.27 117.27 - 119.64 0.9411 times
Mon 20 July 2026 117.52 (1.84%) 117.12 115.81 - 118.99 1.3186 times
Fri 17 July 2026 115.40 (-2.87%) 116.56 114.04 - 118.59 0.787 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 116.49 and 123.44

Weekly Target 1114.88
Weekly Target 2118.1
Weekly Target 3121.82666666667
Weekly Target 4125.05
Weekly Target 5128.78

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Fri 31 July 2026 121.33 (2.59%) 122.13 118.60 - 125.55 0.6588 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.1123 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 0.8913 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.6821 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.5988 times
Fri 26 June 2026 136.11 (15.04%) 118.25 116.77 - 138.44 1.7475 times
Thu 18 June 2026 118.32 (2.42%) 119.73 115.40 - 124.79 1.1167 times
Fri 12 June 2026 115.52 (9.27%) 104.69 101.77 - 116.51 1.229 times
Fri 05 June 2026 105.72 (-7.89%) 111.40 103.50 - 113.10 0.6992 times
Fri 29 May 2026 114.78 (14.83%) 103.80 103.45 - 117.96 1.2643 times
Fri 22 May 2026 99.96 (7.66%) 92.06 88.34 - 101.48 1.2528 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 103.03 and 129.92

Monthly Target 196.93
Monthly Target 2109.13
Monthly Target 3123.82
Monthly Target 4136.02
Monthly Target 5150.71

Monthly price and volumes United Continental

Date Closing Open Range Volume
Fri 31 July 2026 121.33 (-10.78%) 136.50 111.62 - 138.51 0.6612 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.9014 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 0.9079 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.3399 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.415 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0087 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6998 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8933 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.8741 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.2986 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.1273 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 102.99 and 157.12

Yearly Target 160.78
Yearly Target 291.06
Yearly Target 3114.91333333333
Yearly Target 4145.19
Yearly Target 5169.04

Yearly price and volumes United Continental

Date Closing Open Range Volume
Fri 31 July 2026 121.33 (8.5%) 112.60 84.64 - 138.77 0.3773 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8531 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0184 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9406 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.4744 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7247 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6116 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedContinental in short term but the sell signal is initial and weak.

UnitedContinental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedContinental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.82 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 121.75
12 day DMA 119.09
20 day DMA 121.68
35 day DMA 123.3
50 day DMA 118.31
100 day DMA 105.81
150 day DMA 107.5
200 day DMA 105.64

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.25121.21120.03
12 day EMA120.87120.79120.29
20 day EMA121.03121120.73
35 day EMA118.38118.21117.89
50 day EMA116.6116.41116.12

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.75121.14119.5
12 day SMA119.09119.06118.79
20 day SMA121.68122.28122.86
35 day SMA123.3122.77122.37
50 day SMA118.31117.67117.05
100 day SMA105.81105.55105.32
150 day SMA107.5107.45107.38
200 day SMA105.64105.52105.39

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top