ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 87.4 and 91.69

Intraday Target 186.31
Intraday Target 288.49
Intraday Target 390.596666666667
Intraday Target 492.78
Intraday Target 594.89

Daily price and volume United Continental

Date Closing Open Range Volume
Wed 11 March 2026 90.68 (-4.09%) 91.51 88.41 - 92.70 0.681 times
Mon 09 March 2026 94.55 (2.74%) 89.68 84.70 - 94.76 1.6707 times
Fri 06 March 2026 92.03 (-3.56%) 95.76 90.39 - 96.49 0.848 times
Thu 05 March 2026 95.43 (-5.03%) 98.00 92.37 - 98.69 1.5763 times
Wed 04 March 2026 100.48 (-2.01%) 104.40 100.06 - 105.72 0.8232 times
Tue 03 March 2026 102.54 (-0.65%) 99.33 97.08 - 105.18 1.2379 times
Mon 02 March 2026 103.21 (-2.91%) 100.00 98.22 - 103.90 1.08 times
Fri 27 February 2026 106.30 (-8.68%) 111.96 105.36 - 111.96 1.1934 times
Thu 26 February 2026 116.40 (3.13%) 112.87 111.92 - 117.60 0.4223 times
Wed 25 February 2026 112.87 (0.25%) 114.27 110.83 - 114.27 0.4672 times
Tue 24 February 2026 112.59 (5.06%) 107.17 106.76 - 114.22 0.7144 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 87.69 and 97.75

Weekly Target 179.99
Weekly Target 285.33
Weekly Target 390.046666666667
Weekly Target 495.39
Weekly Target 5100.11

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Wed 11 March 2026 90.68 (-1.47%) 89.68 84.70 - 94.76 0.829 times
Fri 06 March 2026 92.03 (-13.42%) 100.00 90.39 - 105.72 1.962 times
Fri 27 February 2026 106.30 (-5.95%) 111.30 105.36 - 117.60 1.2401 times
Fri 20 February 2026 113.03 (3.42%) 109.53 108.31 - 118.36 0.9195 times
Fri 13 February 2026 109.29 (0%) 110.30 107.32 - 111.74 0.2074 times
Fri 13 February 2026 109.29 (-5.7%) 115.46 106.32 - 118.94 1.1712 times
Fri 06 February 2026 115.90 (13.27%) 104.20 103.99 - 116.49 1.3505 times
Fri 30 January 2026 102.32 (-5.05%) 107.15 100.66 - 109.43 0.8919 times
Fri 23 January 2026 107.76 (-5.05%) 111.60 107.54 - 115.08 0.8728 times
Fri 16 January 2026 113.49 (-3.26%) 115.50 109.69 - 117.08 0.5555 times
Fri 09 January 2026 117.32 (3.81%) 112.74 112.41 - 119.21 0.8128 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 77.18 and 98.2

Monthly Target 172.68
Monthly Target 281.68
Monthly Target 393.7
Monthly Target 4102.7
Monthly Target 5114.72

Monthly price and volumes United Continental

Date Closing Open Range Volume
Wed 11 March 2026 90.68 (-14.69%) 100.00 84.70 - 105.72 0.5794 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.015 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6742 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8607 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.8422 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.3041 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.0861 times
Fri 29 August 2025 105.00 (18.9%) 85.43 82.42 - 106.28 0.8776 times
Thu 31 July 2025 88.31 (10.9%) 79.29 78.33 - 94.57 1.547 times
Mon 30 June 2025 79.63 (0.23%) 78.93 71.55 - 85.80 1.2137 times
Fri 30 May 2025 79.45 (15.45%) 69.85 68.88 - 84.85 1.4834 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 70.44 and 104.95

Yearly Target 163.69
Yearly Target 277.18
Yearly Target 398.196666666667
Yearly Target 4111.69
Yearly Target 5132.71

Yearly price and volumes United Continental

Date Closing Open Range Volume
Wed 11 March 2026 90.68 (-18.91%) 112.60 84.70 - 119.21 0.1299 times
Wed 31 December 2025 111.82 (15.16%) 97.29 52.00 - 116.32 0.8881 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0582 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9802 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.5457 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.7778 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.6201 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Continental UAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Continental UAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Continental UAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedContinental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedContinental in short term and the sell signal is strong.

UnitedContinental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedContinental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.8 and UnitedContinental UAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 94.63
12 day DMA 102.85
20 day DMA 106.51
35 day DMA 107.55
50 day DMA 109.45
100 day DMA 105.23
150 day DMA 103.91
200 day DMA 98.68

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9397.0698.32
12 day EMA100.5102.28103.68
20 day EMA103.7105.07106.18
35 day EMA106.71107.65108.42
50 day EMA108.36109.08109.67

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6397.0198.74
12 day SMA102.85104.72106.01
20 day SMA106.51107.79108.87
35 day SMA107.55108.06108.61
50 day SMA109.45109.92110.32
100 day SMA105.23105.36105.45
150 day SMA103.91103.89103.85
200 day SMA98.6898.698.51

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top