UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong intraday Stock price targets for UnitedContinental are 66.32 and 68.93

Intraday Target 164.35
Intraday Target 265.68
Intraday Target 366.963333333333
Intraday Target 468.29
Intraday Target 569.57

Daily price and volume United Continental

Date Closing Open Range Volume
Tue 15 April 2025 67.00 (1.99%) 65.65 65.64 - 68.25 0.816 times
Mon 14 April 2025 65.69 (0.14%) 67.47 64.28 - 67.54 0.5141 times
Fri 11 April 2025 65.60 (4.54%) 62.77 61.52 - 65.87 0.5488 times
Thu 10 April 2025 62.75 (-11.41%) 67.13 61.02 - 67.71 0.862 times
Wed 09 April 2025 70.83 (26.14%) 56.24 56.00 - 72.47 2.1062 times
Tue 08 April 2025 56.15 (-4.46%) 61.83 55.18 - 62.28 0.9105 times
Mon 07 April 2025 58.77 (1.91%) 54.91 53.36 - 63.00 0.8716 times
Fri 04 April 2025 57.67 (0%) 55.89 52.00 - 58.87 1.1522 times
Fri 04 April 2025 57.67 (-4.25%) 55.89 52.00 - 58.87 1.1522 times
Thu 03 April 2025 60.23 (-15.61%) 65.43 60.03 - 65.64 1.0664 times
Wed 02 April 2025 71.37 (4.65%) 66.16 66.16 - 71.43 0.5238 times

 Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 63.66 and 67.63

Weekly Target 162.54
Weekly Target 264.77
Weekly Target 366.51
Weekly Target 468.74
Weekly Target 570.48

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Tue 15 April 2025 67.00 (2.13%) 67.47 64.28 - 68.25 0.4905 times
Fri 11 April 2025 65.60 (13.75%) 54.91 53.36 - 72.47 1.9541 times
Fri 04 April 2025 57.67 (0%) 55.89 52.00 - 58.87 0.4249 times
Fri 04 April 2025 57.67 (-17.88%) 66.97 52.00 - 71.43 1.4631 times
Fri 28 March 2025 70.23 (-6.2%) 76.65 69.64 - 80.34 0.4264 times
Fri 21 March 2025 74.87 (1.63%) 73.56 70.62 - 75.91 0.9522 times
Fri 14 March 2025 73.67 (-11.11%) 80.17 67.70 - 80.25 1.5135 times
Fri 07 March 2025 82.88 (-11.65%) 93.84 78.08 - 96.44 1.3033 times
Fri 28 February 2025 93.81 (-2.17%) 98.34 91.58 - 99.99 0.8889 times
Fri 21 February 2025 95.89 (-9.97%) 102.53 95.36 - 108.82 0.583 times
Wed 19 February 2025 106.51 (2.16%) 104.16 102.37 - 108.82 0.2719 times

 weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 49.27 and 69.74

Monthly Target 143.35
Monthly Target 255.18
Monthly Target 363.823333333333
Monthly Target 475.65
Monthly Target 584.29

Monthly price and volumes United Continental

Date Closing Open Range Volume
Tue 15 April 2025 67.00 (-2.97%) 67.45 52.00 - 72.47 1.127 times
Mon 31 March 2025 69.05 (-26.39%) 93.84 64.11 - 96.44 1.2277 times
Fri 28 February 2025 93.81 (-11.37%) 101.96 91.58 - 110.25 0.842 times
Fri 31 January 2025 105.84 (9%) 97.29 91.78 - 116.00 1.0054 times
Tue 31 December 2024 97.10 (0.61%) 100.24 90.17 - 101.29 0.4524 times
Tue 26 November 2024 96.51 (23.32%) 79.19 77.14 - 101.60 0.7815 times
Thu 31 October 2024 78.26 (37.15%) 56.87 54.64 - 81.05 1.3742 times
Mon 30 September 2024 57.06 (29.56%) 43.63 43.52 - 60.23 1.0543 times
Fri 30 August 2024 44.04 (-3.04%) 45.76 37.02 - 45.87 0.9677 times
Wed 31 July 2024 45.42 (-6.66%) 48.72 43.73 - 49.67 1.1678 times
Fri 28 June 2024 48.66 (-8.17%) 53.50 46.75 - 55.12 0.8535 times

 monthly chart UnitedContinental

Yearly price and charts UnitedContinental

Strong yearly Stock price targets for UnitedContinental UAL are 27.5 and 91.5

Yearly Target 114.33
Yearly Target 240.67
Yearly Target 378.333333333333
Yearly Target 4104.67
Yearly Target 5142.33

Yearly price and volumes United Continental

Date Closing Open Range Volume
Tue 15 April 2025 67.00 (-31%) 97.29 52.00 - 116.00 0.318 times
Tue 31 December 2024 97.10 (135.34%) 41.13 37.02 - 101.60 1.0149 times
Fri 29 December 2023 41.26 (9.44%) 38.22 33.68 - 58.23 0.9291 times
Fri 30 December 2022 37.70 (-13.89%) 44.67 30.54 - 53.12 1.4651 times
Fri 31 December 2021 43.78 (1.23%) 43.68 38.88 - 63.70 1.6851 times
Thu 31 December 2020 43.25 (0%) 36.73 32.16 - 51.31 0.5878 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of UnitedContinental

Tomorrow's movement Prediction of United Continental UAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Continental UAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Continental UAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 81 and lower is at 55, while middle bands are at 61 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedContinental (UAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedContinental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedContinental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedContinental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedContinental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedContinental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.72 and UnitedContinental UAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedContinental UAL stock. Volume based technical analysis of UnitedContinental UAL stock is negative.

UnitedContinental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 66.37
12 day DMA 63.49
20 day DMA 67.5
35 day DMA 75.31
50 day DMA 84.17
100 day DMA 92.05
150 day DMA 82.8
200 day DMA 73.2

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3364.4963.89
12 day EMA65.6365.3865.32
20 day EMA68.5268.6869
35 day EMA76.0876.6177.25
50 day EMA84.385.0185.8

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3764.262.82
12 day SMA63.4963.6764.04
20 day SMA67.567.8468.05
35 day SMA75.3176.1377.18
50 day SMA84.1784.9585.82
100 day SMA92.0592.2792.51
150 day SMA82.882.6582.5
200 day SMA73.273.173.02

Videos related to: UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top