ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UAL Historical charts - United Continental Holdings, Inc.

Historical charts for Stock UAL - Share United Continental Holdings, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 114.34
  • 12Day Average: 109.72
  • 20Day Average: 109.78
  • 50Day Average: 110.74
  • 100Day Average: 103.98
  • 150Day Average: 101.94

UAL Indicators & signals

Indicator MACD (12,26,9)

111.25, 110.58, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

8, 23.09, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 109.30 106.32 to 115.96 -4.07% 1.33 times
11 Wed Feb 2026 113.94 112.41 to 118.94 -2.08% 0.91 times
10 Tue Feb 2026 116.36 115.71 to 118.72 0.14% 0.86 times
09 Mon Feb 2026 116.20 114.46 to 116.61 0.26% 0.87 times
06 Fri Feb 2026 115.90 105.93 to 116.49 9.25% 0.99 times
05 Thu Feb 2026 106.09 105.51 to 109.24 -3.1% 1.01 times
04 Wed Feb 2026 109.48 105.81 to 112.63 -1.24% 1.01 times
03 Tue Feb 2026 110.86 108.72 to 113.00 3.27% 1.52 times
02 Mon Feb 2026 107.35 103.99 to 108.32 4.92% 1.03 times
30 Fri Jan 2026 102.32 100.66 to 104.47 -1.56% 0.51 times
29 Thu Jan 2026 103.94 101.31 to 105.00 -0.92% 1.3 times
28 Wed Jan 2026 104.90 104.06 to 106.69 0.83% 0.38 times

Technical analysis forecast for UAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAL UAL at this time. Stock is falling and might fall more.

It appears as if UAL UAL gave a large move recently.

Stock of UAL (UAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UAL is bearish for shortterm, and stock might move down till 106.5 or till 101.3. Use a stoploss of 110.8 and if the stock hits stoploss, then it can shoot up till 115.1

Tomorrow's movement Prediction of UAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UAL Historical charts - Share United Continental Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UAL Historical charts - Share United Continental Holdings, Inc.

 

Back to top