Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 187.28 and 190.25
| Intraday Target 1 | 184.92 |
| Intraday Target 2 | 186.67 |
| Intraday Target 3 | 187.89333333333 |
| Intraday Target 4 | 189.64 |
| Intraday Target 5 | 190.86 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.41 (0.46%) | 187.24 | 186.15 - 189.12 | 0.5779 times | Thu 04 December 2025 | 187.54 (-0.2%) | 187.73 | 186.41 - 190.95 | 1.134 times | Wed 03 December 2025 | 187.92 (1.18%) | 185.83 | 185.58 - 190.80 | 1.3758 times | Tue 02 December 2025 | 185.73 (3.34%) | 179.73 | 178.35 - 186.56 | 1.8579 times | Mon 01 December 2025 | 179.73 (3.32%) | 173.50 | 172.79 - 180.71 | 1.2362 times | Fri 28 November 2025 | 173.96 (0.32%) | 174.01 | 173.00 - 175.18 | 0.2413 times | Wed 26 November 2025 | 173.40 (0.8%) | 171.60 | 171.21 - 175.58 | 0.6054 times | Tue 25 November 2025 | 172.03 (3.23%) | 167.78 | 167.77 - 172.60 | 0.7844 times | Mon 24 November 2025 | 166.65 (0.13%) | 165.67 | 165.26 - 167.53 | 0.9221 times | Fri 21 November 2025 | 166.43 (4.73%) | 159.61 | 159.34 - 168.47 | 1.265 times | Thu 20 November 2025 | 158.92 (-0.63%) | 161.50 | 158.15 - 162.38 | 0.9023 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 180.6 and 198.76
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 177.15 |
| Weekly Target 3 | 184.05 |
| Weekly Target 4 | 195.31 |
| Weekly Target 5 | 202.21 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.3684 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.5652 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.0613 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 0.8864 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 0.8852 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.1826 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 0.9489 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.0533 times | Fri 17 October 2025 | 164.85 (20.25%) | 137.82 | 136.51 - 169.99 | 1.8703 times | Fri 10 October 2025 | 137.09 (-1.36%) | 137.43 | 136.46 - 148.64 | 1.1783 times | Fri 03 October 2025 | 138.98 (3.36%) | 136.01 | 131.71 - 140.00 | 0.7524 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 180.6 and 198.76
| Monthly Target 1 | 165.89 |
| Monthly Target 2 | 177.15 |
| Monthly Target 3 | 184.05 |
| Monthly Target 4 | 195.31 |
| Monthly Target 5 | 202.21 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 0.3751 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9314 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5461 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0795 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9325 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0948 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7387 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1388 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.3412 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.822 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6676 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 155.6 and 223.76
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 143.82 |
| Yearly Target 3 | 167.38333333333 |
| Yearly Target 4 | 211.98 |
| Yearly Target 5 | 235.54 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.41 (10.4%) | 172.15 | 122.79 - 190.95 | 1.5248 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.1936 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.0627 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1335 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.831 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2543 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.93
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 153, while middle bands are at 163 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.34 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 185.87 |
| 12 day DMA | 175.05 |
| 20 day DMA | 171.44 |
| 35 day DMA | 169.94 |
| 50 day DMA | 161.02 |
| 100 day DMA | 151.8 |
| 150 day DMA | 148.97 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.97 | 183.25 | 181.11 |
| 12 day EMA | 178.42 | 176.61 | 174.62 |
| 20 day EMA | 174.01 | 172.49 | 170.91 |
| 35 day EMA | 166.61 | 165.33 | 164.02 |
| 50 day EMA | 161.14 | 160.03 | 158.91 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.87 | 182.98 | 180.15 |
| 12 day SMA | 175.05 | 172.86 | 170.59 |
| 20 day SMA | 171.44 | 170.47 | 169.61 |
| 35 day SMA | 169.94 | 169.41 | 168.02 |
| 50 day SMA | 161.02 | 159.9 | 158.81 |
| 100 day SMA | 151.8 | 151.43 | 151.05 |
| 150 day SMA | 148.97 | 148.58 | 148.2 |
| 200 day SMA | 147.53 | 147.43 | 147.34 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
