Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 227.09 and 235.44
| Intraday Target 1 | 220.26 |
| Intraday Target 2 | 225.57 |
| Intraday Target 3 | 228.61333333333 |
| Intraday Target 4 | 233.92 |
| Intraday Target 5 | 236.96 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 230.87 (-0.52%) | 226.24 | 223.31 - 231.66 | 0.7739 times | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.818 times | Fri 27 February 2026 | 233.41 (2.27%) | 226.44 | 224.00 - 233.98 | 1.9668 times | Thu 26 February 2026 | 228.22 (4.09%) | 220.32 | 216.08 - 230.32 | 1.1768 times | Wed 25 February 2026 | 219.25 (-1.64%) | 223.72 | 217.69 - 223.72 | 0.7434 times | Tue 24 February 2026 | 222.90 (0.37%) | 223.12 | 220.85 - 226.55 | 0.8974 times | Mon 23 February 2026 | 222.07 (-3.51%) | 228.83 | 220.83 - 229.60 | 0.8511 times | Fri 20 February 2026 | 230.16 (1.97%) | 224.99 | 224.36 - 231.53 | 1.1127 times | Thu 19 February 2026 | 225.72 (1.02%) | 223.45 | 222.23 - 226.75 | 1.0049 times | Wed 18 February 2026 | 223.45 (-0.03%) | 222.79 | 221.18 - 225.45 | 0.6549 times | Tue 17 February 2026 | 223.51 (0.79%) | 222.07 | 220.22 - 224.29 | 1.0455 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 221.52 and 232.66
| Weekly Target 1 | 218.4 |
| Weekly Target 2 | 224.64 |
| Weekly Target 3 | 229.54333333333 |
| Weekly Target 4 | 235.78 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 230.87 (-1.09%) | 232.25 | 223.31 - 234.45 | 0.2725 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 0.9647 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6536 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.1969 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.6938 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.6908 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.2069 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.9057 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.3676 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.0473 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.568 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 221.52 and 232.66
| Monthly Target 1 | 218.4 |
| Monthly Target 2 | 224.64 |
| Monthly Target 3 | 229.54333333333 |
| Monthly Target 4 | 235.78 |
| Monthly Target 5 | 240.68 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 230.87 (-1.09%) | 232.25 | 223.31 - 234.45 | 0.0551 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0515 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9484 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2026 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9931 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6487 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1511 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9944 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1674 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7877 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.2144 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 212.21 and 253.49
| Yearly Target 1 | 178.46 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 219.74333333333 |
| Yearly Target 4 | 245.95 |
| Yearly Target 5 | 261.02 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 230.87 (18.8%) | 194.43 | 193.54 - 234.82 | 0.2759 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.7892 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.3162 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.1719 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.2499 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.9164 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2804 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.75 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 228.76 |
| 12 day DMA | 226.12 |
| 20 day DMA | 226.05 |
| 35 day DMA | 217.91 |
| 50 day DMA | 212.65 |
| 100 day DMA | 192.07 |
| 150 day DMA | 174.86 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.6 | 228.96 | 227.41 |
| 12 day EMA | 226.81 | 226.07 | 224.98 |
| 20 day EMA | 223.99 | 223.27 | 222.34 |
| 35 day EMA | 218.87 | 218.16 | 217.34 |
| 50 day EMA | 212.99 | 212.26 | 211.45 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.76 | 227.17 | 225.17 |
| 12 day SMA | 226.12 | 225.36 | 224.24 |
| 20 day SMA | 226.05 | 225.53 | 224.52 |
| 35 day SMA | 217.91 | 217.21 | 216.49 |
| 50 day SMA | 212.65 | 211.96 | 211.2 |
| 100 day SMA | 192.07 | 191.23 | 190.31 |
| 150 day SMA | 174.86 | 174.3 | 173.74 |
| 200 day SMA | 167.46 | 167.04 | 166.62 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
