Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 270.19 and 280.39
| Intraday Target 1 | 262.29 |
| Intraday Target 2 | 267.89 |
| Intraday Target 3 | 272.49333333333 |
| Intraday Target 4 | 278.09 |
| Intraday Target 5 | 282.69 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 273.48 (0.83%) | 272.86 | 266.90 - 277.10 | 0.9633 times | Thu 18 June 2026 | 271.22 (1.49%) | 267.27 | 265.37 - 275.20 | 1.6803 times | Wed 17 June 2026 | 267.24 (-4.5%) | 279.09 | 265.37 - 279.17 | 1.4961 times | Tue 16 June 2026 | 279.82 (-1.18%) | 282.19 | 276.64 - 284.16 | 0.987 times | Mon 15 June 2026 | 283.16 (-2.14%) | 290.46 | 281.61 - 293.53 | 0.7508 times | Fri 12 June 2026 | 289.36 (0.08%) | 292.15 | 287.02 - 292.44 | 0.4765 times | Thu 11 June 2026 | 289.14 (2.99%) | 282.98 | 277.51 - 291.41 | 0.5913 times | Wed 10 June 2026 | 280.75 (-2.24%) | 276.85 | 270.89 - 286.48 | 1.0361 times | Tue 09 June 2026 | 287.19 (-0.34%) | 288.95 | 278.61 - 293.54 | 0.8427 times | Mon 08 June 2026 | 288.17 (1.13%) | 286.11 | 284.29 - 289.26 | 1.1759 times | Fri 05 June 2026 | 284.95 (0.58%) | 285.37 | 279.13 - 289.95 | 0.9916 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 270.19 and 280.39
| Weekly Target 1 | 262.29 |
| Weekly Target 2 | 267.89 |
| Weekly Target 3 | 272.49333333333 |
| Weekly Target 4 | 278.09 |
| Weekly Target 5 | 282.69 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 273.48 (0.83%) | 272.86 | 266.90 - 277.10 | 0.2637 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.3454 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.1286 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0349 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7914 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0264 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.5122 times | Fri 08 May 2026 | 245.40 (-1.34%) | 244.38 | 237.71 - 250.24 | 0.9789 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.91 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0084 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.4758 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 269.43 and 297.6
| Monthly Target 1 | 249.29 |
| Monthly Target 2 | 261.39 |
| Monthly Target 3 | 277.46333333333 |
| Monthly Target 4 | 289.56 |
| Monthly Target 5 | 305.63 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 273.48 (-1.07%) | 273.12 | 265.37 - 293.54 | 0.7229 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.8527 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.862 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7526 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 0.9981 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9357 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1864 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9798 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.574 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1357 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9454 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 233.51 and 333.51
| Yearly Target 1 | 153.52 |
| Yearly Target 2 | 213.5 |
| Yearly Target 3 | 253.52 |
| Yearly Target 4 | 313.5 |
| Yearly Target 5 | 353.52 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 273.48 (40.72%) | 194.43 | 193.54 - 293.54 | 0.6731 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.677 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.2451 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.1029 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1676 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8637 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2707 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B JBHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 295 and lower is at 262, while middle bands are at 270 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 281.48 |
| 20 day DMA | 277.96 |
| 35 day DMA | 265.57 |
| 50 day DMA | 258.76 |
| 100 day DMA | 237.56 |
| 150 day DMA | 221.77 |
| 200 day DMA | 203.43 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 275.83 | 278.13 |
| 12 day EMA | 277.18 | 277.85 | 279.05 |
| 20 day EMA | 274.54 | 274.65 | 275.01 |
| 35 day EMA | 267 | 266.62 | 266.35 |
| 50 day EMA | 257.16 | 256.49 | 255.89 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 278.16 | 281.74 |
| 12 day SMA | 281.48 | 282.03 | 282.39 |
| 20 day SMA | 277.96 | 277.24 | 276.83 |
| 35 day SMA | 265.57 | 264.94 | 264.23 |
| 50 day SMA | 258.76 | 257.8 | 256.87 |
| 100 day SMA | 237.56 | 236.89 | 236.29 |
| 150 day SMA | 221.77 | 221.07 | 220.4 |
| 200 day SMA | 203.43 | 202.78 | 202.15 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
