Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 197.6 and 199.17
| Intraday Target 1 | 196.33 |
| Intraday Target 2 | 197.3 |
| Intraday Target 3 | 197.89666666667 |
| Intraday Target 4 | 198.87 |
| Intraday Target 5 | 199.47 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.28 (-0.01%) | 197.24 | 196.92 - 198.49 | 0.3594 times | Wed 24 December 2025 | 198.29 (0.64%) | 197.56 | 196.48 - 198.94 | 0.2884 times | Tue 23 December 2025 | 197.03 (-1.28%) | 199.28 | 195.96 - 200.29 | 0.8804 times | Mon 22 December 2025 | 199.58 (0.96%) | 198.71 | 197.29 - 200.45 | 0.711 times | Fri 19 December 2025 | 197.68 (0.64%) | 195.49 | 194.02 - 198.77 | 2.1545 times | Thu 18 December 2025 | 196.42 (1.2%) | 195.85 | 193.20 - 198.37 | 1.2316 times | Wed 17 December 2025 | 194.10 (-1.35%) | 195.83 | 193.78 - 197.28 | 0.9807 times | Tue 16 December 2025 | 196.76 (-0.43%) | 199.17 | 195.71 - 199.55 | 0.9739 times | Mon 15 December 2025 | 197.60 (-0.54%) | 198.82 | 196.02 - 200.00 | 1.1751 times | Fri 12 December 2025 | 198.68 (-0.44%) | 200.39 | 196.54 - 201.74 | 1.245 times | Thu 11 December 2025 | 199.55 (0.72%) | 200.21 | 199.18 - 204.43 | 1.8531 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 194.88 and 199.37
| Weekly Target 1 | 193.74 |
| Weekly Target 2 | 196.01 |
| Weekly Target 3 | 198.23 |
| Weekly Target 4 | 200.5 |
| Weekly Target 5 | 202.72 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4098 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.1924 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.3458 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.6362 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.6758 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.2689 times | Fri 14 November 2025 | 162.81 (-4.77%) | 171.13 | 162.27 - 171.13 | 1.0598 times | Fri 07 November 2025 | 170.96 (1.24%) | 169.76 | 166.46 - 173.97 | 1.0584 times | Fri 31 October 2025 | 168.86 (0%) | 164.90 | 163.71 - 169.13 | 0.2183 times | Fri 31 October 2025 | 168.86 (2.27%) | 167.33 | 163.71 - 171.52 | 1.1346 times | Fri 24 October 2025 | 165.11 (0.16%) | 165.20 | 164.57 - 172.49 | 1.2594 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 185.54 and 217.18
| Monthly Target 1 | 160.19 |
| Monthly Target 2 | 179.24 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 223.47 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.28 (13.98%) | 173.50 | 172.79 - 204.43 | 0.9843 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8724 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4483 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0112 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8735 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0255 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.6919 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0667 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2563 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.7699 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.6253 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 160.54 and 242.18
| Yearly Target 1 | 93.53 |
| Yearly Target 2 | 145.9 |
| Yearly Target 3 | 175.16666666667 |
| Yearly Target 4 | 227.54 |
| Yearly Target 5 | 256.81 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.28 (16.18%) | 172.15 | 122.79 - 204.43 | 1.5893 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.1764 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.0474 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.1172 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.819 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2506 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 179, while middle bands are at 186 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.32 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 198.17 |
| 12 day DMA | 197.68 |
| 20 day DMA | 192.75 |
| 35 day DMA | 181.42 |
| 50 day DMA | 177.39 |
| 100 day DMA | 158.73 |
| 150 day DMA | 154.15 |
| 200 day DMA | 150.08 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.87 | 197.67 | 197.36 |
| 12 day EMA | 195.56 | 195.07 | 194.48 |
| 20 day EMA | 191.42 | 190.7 | 189.9 |
| 35 day EMA | 184.51 | 183.7 | 182.84 |
| 50 day EMA | 176.33 | 175.43 | 174.5 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.17 | 197.8 | 196.96 |
| 12 day SMA | 197.68 | 196.97 | 196.27 |
| 20 day SMA | 192.75 | 191.51 | 190.2 |
| 35 day SMA | 181.42 | 180.62 | 179.88 |
| 50 day SMA | 177.39 | 176.2 | 175.02 |
| 100 day SMA | 158.73 | 158.18 | 157.63 |
| 150 day SMA | 154.15 | 153.76 | 153.41 |
| 200 day SMA | 150.08 | 149.86 | 149.64 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
