Munafa Stock Market Course + Intraday & FNO calls 
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets JBHT
- JBHT Experts view
- Tomorrow's Movement JBHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 227.55 and 232.26
| Intraday Target 1 | 223.72 |
| Intraday Target 2 | 226.66 |
| Intraday Target 3 | 228.42666666667 |
| Intraday Target 4 | 231.37 |
| Intraday Target 5 | 233.14 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 229.61 (0.88%) | 227.32 | 225.48 - 230.19 | 0.9402 times | Mon 13 April 2026 | 227.61 (0.25%) | 226.50 | 222.17 - 227.83 | 0.9852 times | Fri 10 April 2026 | 227.04 (0.81%) | 225.25 | 223.12 - 228.10 | 1.097 times | Thu 09 April 2026 | 225.22 (0.26%) | 224.42 | 221.76 - 226.54 | 1.0564 times | Wed 08 April 2026 | 224.63 (3.18%) | 221.13 | 221.13 - 229.10 | 1.1788 times | Tue 07 April 2026 | 217.71 (0.16%) | 218.04 | 216.34 - 220.87 | 0.9033 times | Mon 06 April 2026 | 217.37 (1.14%) | 212.15 | 212.15 - 217.48 | 0.7022 times | Thu 02 April 2026 | 214.91 (0.69%) | 211.41 | 208.87 - 216.60 | 0.8863 times | Wed 01 April 2026 | 213.44 (0.73%) | 212.25 | 211.40 - 216.45 | 1.017 times | Tue 31 March 2026 | 211.90 (3.48%) | 205.51 | 205.51 - 212.31 | 1.2336 times | Mon 30 March 2026 | 204.77 (-0.4%) | 207.27 | 204.15 - 207.80 | 0.8723 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 225.89 and 233.91
| Weekly Target 1 | 219.3 |
| Weekly Target 2 | 224.46 |
| Weekly Target 3 | 227.32333333333 |
| Weekly Target 4 | 232.48 |
| Weekly Target 5 | 235.34 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 229.61 (1.13%) | 226.50 | 222.17 - 230.19 | 0.4731 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 1.2132 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.9851 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 1.1389 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.9962 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 1.3163 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.3283 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.3547 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.9178 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2765 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 2.3785 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 219.24 and 240.56
| Monthly Target 1 | 201.57 |
| Monthly Target 2 | 215.59 |
| Monthly Target 3 | 222.89 |
| Monthly Target 4 | 236.91 |
| Monthly Target 5 | 244.21 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 229.61 (8.36%) | 212.25 | 208.87 - 230.19 | 0.3032 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7457 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0279 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9271 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1755 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9708 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6116 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1252 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.972 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1411 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7699 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB JBHT are 211.58 and 254.04
| Yearly Target 1 | 177.26 |
| Yearly Target 2 | 203.43 |
| Yearly Target 3 | 219.71666666667 |
| Yearly Target 4 | 245.89 |
| Yearly Target 5 | 262.18 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 229.61 (18.15%) | 194.43 | 193.54 - 236.00 | 0.4046 times | Wed 31 December 2025 | 194.34 (13.88%) | 172.15 | 122.79 - 204.43 | 1.755 times | Tue 31 December 2024 | 170.66 (-14.56%) | 199.82 | 153.12 - 219.51 | 1.291 times | Fri 29 December 2023 | 199.74 (14.56%) | 175.66 | 163.66 - 209.21 | 1.1495 times | Fri 30 December 2022 | 174.36 (-14.7%) | 205.00 | 153.92 - 218.18 | 1.226 times | Fri 31 December 2021 | 204.40 (49.58%) | 136.23 | 133.36 - 206.84 | 0.8988 times | Thu 31 December 2020 | 136.65 (0%) | 131.05 | 119.22 - 142.60 | 0.2751 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.01 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 218.32 |
| 20 day DMA | 212.3 |
| 35 day DMA | 216.25 |
| 50 day DMA | 218.12 |
| 100 day DMA | 205.66 |
| 150 day DMA | 187.33 |
| 200 day DMA | 177.14 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.07 | 224.3 | 222.65 |
| 12 day EMA | 220.5 | 218.85 | 217.26 |
| 20 day EMA | 217.74 | 216.49 | 215.32 |
| 35 day EMA | 216.76 | 216 | 215.32 |
| 50 day EMA | 217.92 | 217.44 | 217.03 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 224.44 | 222.39 |
| 12 day SMA | 218.32 | 216.36 | 214.82 |
| 20 day SMA | 212.3 | 210.83 | 209.5 |
| 35 day SMA | 216.25 | 216.14 | 216.02 |
| 50 day SMA | 218.12 | 217.63 | 217.18 |
| 100 day SMA | 205.66 | 204.99 | 204.38 |
| 150 day SMA | 187.33 | 186.75 | 186.2 |
| 200 day SMA | 177.14 | 176.71 | 176.29 |
Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
