ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets JB

Strong intraday Stock price targets for JB are 274.25 and 285.13

Intraday Target 1265.26
Intraday Target 2272.36
Intraday Target 3276.14
Intraday Target 4283.24
Intraday Target 5287.02

Daily price and volume J B

Date Closing Open Range Volume
Mon 01 June 2026 279.46 (1.1%) 273.12 269.04 - 279.92 1.0477 times
Fri 29 May 2026 276.43 (1.43%) 270.40 270.27 - 277.85 1.8933 times
Thu 28 May 2026 272.52 (0.61%) 269.41 266.43 - 274.04 0.6086 times
Wed 27 May 2026 270.87 (1.21%) 269.00 266.96 - 273.00 0.7097 times
Tue 26 May 2026 267.63 (3.42%) 261.08 260.00 - 267.99 0.6858 times
Fri 22 May 2026 258.77 (-0.18%) 259.48 255.62 - 260.24 0.9785 times
Thu 21 May 2026 259.23 (-1.39%) 257.57 253.97 - 261.13 0.8745 times
Wed 20 May 2026 262.88 (2.48%) 256.37 256.17 - 264.98 1.0867 times
Tue 19 May 2026 256.53 (-1.89%) 258.92 253.86 - 261.37 1.0299 times
Mon 18 May 2026 261.46 (-0.29%) 260.87 259.62 - 264.22 1.0852 times
Fri 15 May 2026 262.21 (2.96%) 252.00 250.50 - 263.24 2.2337 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB JBHT are 274.25 and 285.13

Weekly Target 1265.26
Weekly Target 2272.36
Weekly Target 3276.14
Weekly Target 4283.24
Weekly Target 5287.02

Weekly price and volumes for J B

Date Closing Open Range Volume
Mon 01 June 2026 279.46 (1.1%) 273.12 269.04 - 279.92 0.2229 times
Fri 29 May 2026 276.43 (6.82%) 261.08 260.00 - 277.85 0.829 times
Fri 22 May 2026 258.77 (-1.31%) 260.87 253.86 - 264.98 1.0752 times
Fri 15 May 2026 262.21 (6.85%) 245.14 231.48 - 263.24 1.5841 times
Fri 08 May 2026 245.40 (-1.34%) 244.38 237.71 - 250.24 1.0255 times
Fri 01 May 2026 248.73 (0.06%) 248.73 243.08 - 253.59 0.9533 times
Fri 24 April 2026 248.59 (1.43%) 244.29 241.83 - 256.18 1.0564 times
Fri 17 April 2026 245.08 (7.95%) 226.50 222.17 - 247.95 1.546 times
Fri 10 April 2026 227.04 (5.64%) 212.15 212.15 - 229.10 0.9424 times
Thu 02 April 2026 214.91 (4.53%) 207.27 204.15 - 216.60 0.7652 times
Fri 27 March 2026 205.59 (2.83%) 205.28 200.49 - 210.77 0.8847 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB JBHT are 274.25 and 285.13

Monthly Target 1265.26
Monthly Target 2272.36
Monthly Target 3276.14
Monthly Target 4283.24
Monthly Target 5287.02

Monthly price and volumes J B

Date Closing Open Range Volume
Mon 01 June 2026 279.46 (1.1%) 273.12 269.04 - 279.92 0.0437 times
Fri 29 May 2026 276.43 (9.9%) 252.18 231.48 - 277.85 0.9151 times
Thu 30 April 2026 251.53 (18.7%) 212.25 208.87 - 256.18 0.9251 times
Tue 31 March 2026 211.90 (-9.22%) 232.25 193.94 - 236.00 0.8077 times
Fri 27 February 2026 233.41 (15.14%) 202.86 201.84 - 234.82 1.0712 times
Fri 30 January 2026 202.72 (4.31%) 194.43 193.54 - 212.00 1.0042 times
Wed 31 December 2025 194.34 (11.72%) 173.50 172.79 - 204.43 1.2733 times
Fri 28 November 2025 173.96 (3.02%) 169.76 157.82 - 175.58 1.0516 times
Fri 31 October 2025 168.86 (25.86%) 133.10 131.86 - 172.49 1.6892 times
Tue 30 September 2025 134.17 (-7.46%) 142.96 130.12 - 147.97 1.2188 times
Fri 29 August 2025 144.99 (0.65%) 142.50 136.42 - 152.00 1.0146 times

 monthly chart JB

Yearly price and charts JB

Strong yearly Stock price targets for JB JBHT are 236.5 and 322.88

Yearly Target 1164.59
Yearly Target 2222.03
Yearly Target 3250.97333333333
Yearly Target 4308.41
Yearly Target 5337.35

Yearly price and volumes J B

Date Closing Open Range Volume
Mon 01 June 2026 279.46 (43.8%) 194.43 193.54 - 279.92 0.5911 times
Wed 31 December 2025 194.34 (13.88%) 172.15 122.79 - 204.43 1.6987 times
Tue 31 December 2024 170.66 (-14.56%) 199.82 153.12 - 219.51 1.2612 times
Fri 29 December 2023 199.74 (14.56%) 175.66 163.66 - 209.21 1.1172 times
Fri 30 December 2022 174.36 (-14.7%) 205.00 153.92 - 218.18 1.1827 times
Fri 31 December 2021 204.40 (49.58%) 136.23 133.36 - 206.84 0.8749 times
Thu 31 December 2020 136.65 (0%) 131.05 119.22 - 142.60 0.2743 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JB

Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 265.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J B JBHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J B JBHT is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 95 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 283 and lower is at 229, while middle bands are at 243 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.13 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.

JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J B JBHT

DMA (daily moving average) of J B JBHT

DMA period DMA value
5 day DMA 273.38
12 day DMA 265.22
20 day DMA 255.64
35 day DMA 250.79
50 day DMA 239.27
100 day DMA 227.05
150 day DMA 211.27
200 day DMA 193.85

EMA (exponential moving average) of J B JBHT

EMA period EMA current EMA prev EMA prev2
5 day EMA273.35270.3267.24
12 day EMA265.54263.01260.57
20 day EMA259.26257.14255.11
35 day EMA248.45246.62244.87
50 day EMA239.57237.94236.37

SMA (simple moving average) of J B JBHT

SMA period SMA current SMA prev SMA prev2
5 day SMA273.38269.24265.8
12 day SMA265.22261.75258.43
20 day SMA255.64254.11252.86
35 day SMA250.79249.29247.83
50 day SMA239.27237.68236.15
100 day SMA227.05226.23225.41
150 day SMA211.27210.51209.77
200 day SMA193.85193.15192.47

Videos related to: JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top