J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 228.17
Daily Resistance: 239.94

Short term support and resistance levels are 242.2 and 246.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 242.2
12Day Average: 244.69
20Day Average: 246.09
50Day Average: 227.18
100Day Average: 219.19
150Day Average: 202.6
200Day Average: 187.1

JBHT Indicators & signals

Indicator MACD (12,26,9)

242.79, 239.06, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.5, 16.91, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	236.62	231.48 to 243.25	-1.72%	0.81 times
11 Mon May 2026	240.75	240.00 to 245.46	-1.89%	0.87 times
08 Fri May 2026	245.40	240.00 to 246.25	1.33%	0.77 times
07 Thu May 2026	242.19	241.06 to 247.79	-1.57%	1.12 times
06 Wed May 2026	246.05	245.51 to 250.24	0%	1.01 times
06 Wed May 2026	246.05	245.51 to 250.24	1.24%	1.01 times
05 Tue May 2026	243.04	240.11 to 244.39	1.97%	0.79 times
04 Mon May 2026	238.34	237.71 to 244.38	-4.18%	1.49 times
01 Fri May 2026	248.73	248.25 to 253.59	-1.11%	0.75 times
30 Thu Apr 2026	251.53	243.24 to 252.47	2.12%	1.13 times
29 Wed Apr 2026	246.31	243.08 to 253.00	-1.98%	1.05 times
28 Tue Apr 2026	251.29	247.66 to 251.60	0.45%	1.05 times