J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 227.19
Daily Resistance: 232.6

Short term support and resistance levels are 227.77 and 213.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 227.77
12Day Average: 217.94
20Day Average: 213.39
50Day Average: 203.38
100Day Average: 179.51
150Day Average: 167.87
200Day Average: 161.18

JBHT Indicators & signals

Indicator MACD (12,26,9)

220.8, 212.87, 6.3
Indicator MACD is in positive zone

Indicator ADX (14)

54.55, 39.82, 11.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Feb 2026	230.38	229.41 to 234.82	0.58%	0.94 times
10 Tue Feb 2026	229.05	225.14 to 230.91	1.23%	0.87 times
09 Mon Feb 2026	226.27	222.88 to 227.74	-0.72%	0.72 times
06 Fri Feb 2026	227.91	223.37 to 228.22	1.18%	0.81 times
05 Thu Feb 2026	225.25	223.71 to 228.60	-1.3%	0.88 times
04 Wed Feb 2026	228.22	220.48 to 229.44	3.45%	1.52 times
03 Tue Feb 2026	220.61	211.24 to 220.69	4.2%	1.52 times
02 Mon Feb 2026	211.71	201.84 to 211.88	4.43%	0.95 times
30 Fri Jan 2026	202.72	199.78 to 203.71	-1.21%	1.32 times
29 Thu Jan 2026	205.21	203.58 to 207.30	0.07%	0.64 times
28 Wed Jan 2026	205.06	202.68 to 207.20	1.07%	0.76 times
27 Tue Jan 2026	202.88	202.49 to 206.55	-1.09%	0.76 times