J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 187.28
Daily Resistance: 190.25

Short term support and resistance levels are 185.87 and 171.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 185.87
12Day Average: 175.05
20Day Average: 171.44
50Day Average: 161.02
100Day Average: 151.8
150Day Average: 148.97
200Day Average: 147.53

JBHT Indicators & signals

Indicator MACD (12,26,9)

178.42, 171.6, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

55.37, 38.29, 11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	188.41	186.15 to 189.12	0.46%	0.56 times
04 Thu Dec 2025	187.54	186.41 to 190.95	-0.2%	1.1 times
03 Wed Dec 2025	187.92	185.58 to 190.80	1.18%	1.33 times
02 Tue Dec 2025	185.73	178.35 to 186.56	3.34%	1.8 times
01 Mon Dec 2025	179.73	172.79 to 180.71	3.32%	1.2 times
28 Fri Nov 2025	173.96	173.00 to 175.18	0.32%	0.23 times
26 Wed Nov 2025	173.40	171.21 to 175.58	0.8%	0.59 times
25 Tue Nov 2025	172.03	167.77 to 172.60	3.23%	0.76 times
24 Mon Nov 2025	166.65	165.26 to 167.53	0.13%	0.89 times
21 Fri Nov 2025	166.43	159.34 to 168.47	4.73%	1.23 times
20 Thu Nov 2025	158.92	158.15 to 162.38	-0.63%	0.87 times
19 Wed Nov 2025	159.92	159.77 to 163.26	-1.3%	0.63 times