J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 216.62
Daily Resistance: 221.9

Short term support and resistance levels are 224.57 and 227.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 224.57
12Day Average: 226.82
20Day Average: 227.36
50Day Average: 241.91
100Day Average: 260.58
150Day Average: 257.35
200Day Average: 246.82

JBHT Indicators & signals

Indicator MACD (12,26,9)

226.06, 230.67, -5.07
Indicator MACD is in negative zone

Indicator ADX (14)

26.35, 14.21, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Oct 2026	221.08	217.44 to 222.72	-0.44%	1.4 times
29 Thu Oct 2026	222.06	218.43 to 228.98	-0.54%	1.09 times
28 Wed Oct 2026	223.26	221.16 to 230.73	-3.75%	1.31 times
27 Tue Oct 2026	231.95	224.93 to 232.39	3.33%	0.78 times
26 Mon Oct 2026	224.48	223.70 to 230.59	-0.69%	0.71 times
23 Fri Oct 2026	226.03	222.94 to 229.28	-1.98%	1 times
22 Thu Oct 2026	230.59	226.43 to 233.68	0.87%	0.77 times
21 Wed Oct 2026	228.59	225.89 to 229.48	0.97%	0.83 times
20 Tue Oct 2026	226.40	222.26 to 229.30	1.41%	0.79 times
19 Mon Oct 2026	223.25	222.01 to 227.55	-2.42%	0.99 times
16 Fri Oct 2026	228.78	225.30 to 234.35	-2.78%	1.72 times
15 Thu Oct 2026	235.31	231.00 to 235.97	1.36%	1.46 times