J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 221.32
Daily Resistance: 227.66

Short term support and resistance levels are 226.97 and 228.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 226.97
12Day Average: 228.85
20Day Average: 228.26
50Day Average: 247.13
100Day Average: 263.6
150Day Average: 256.78
200Day Average: 246.36

JBHT Indicators & signals

Indicator MACD (12,26,9)

228.75, 233.67, -6.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.24, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	226.03	222.94 to 229.28	-1.98%	0.94 times
22 Thu Oct 2026	230.59	226.43 to 233.68	0.87%	0.73 times
21 Wed Oct 2026	228.59	225.89 to 229.48	0.97%	0.78 times
20 Tue Oct 2026	226.40	222.26 to 229.30	1.41%	0.75 times
19 Mon Oct 2026	223.25	222.01 to 227.55	-2.42%	0.94 times
16 Fri Oct 2026	228.78	225.30 to 234.35	-2.78%	1.63 times
15 Thu Oct 2026	235.31	231.00 to 235.97	1.36%	1.37 times
14 Wed Oct 2026	232.16	226.50 to 232.70	1.36%	1.3 times
13 Tue Oct 2026	229.04	224.66 to 230.63	0.32%	1.01 times
12 Mon Oct 2026	228.31	227.73 to 230.58	-0.41%	0.78 times
09 Fri Oct 2026	229.26	226.69 to 231.27	0.37%	0.72 times
08 Thu Oct 2026	228.42	222.62 to 228.94	2.6%	1.04 times