J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 220.94
Daily Resistance: 226.76

Short term support and resistance levels are 226.73 and 213.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 226.73
12Day Average: 219.87
20Day Average: 213.37
50Day Average: 218.54
100Day Average: 206.3
150Day Average: 187.87
200Day Average: 177.55

JBHT Indicators & signals

Indicator MACD (12,26,9)

221.06, 217.39, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

19.29, 25.81, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Apr 2026	224.17	223.52 to 229.34	-2.37%	2 times
14 Tue Apr 2026	229.61	225.48 to 230.19	0.88%	0.94 times
13 Mon Apr 2026	227.61	222.17 to 227.83	0.25%	0.99 times
10 Fri Apr 2026	227.04	223.12 to 228.10	0.81%	1.1 times
09 Thu Apr 2026	225.22	221.76 to 226.54	0.26%	1.06 times
08 Wed Apr 2026	224.63	221.13 to 229.10	3.18%	1.18 times
07 Tue Apr 2026	217.71	216.34 to 220.87	0.16%	0.9 times
06 Mon Apr 2026	217.37	212.15 to 217.48	1.14%	0.7 times
02 Thu Apr 2026	214.91	208.87 to 216.60	0.69%	0.89 times
01 Wed Apr 2026	213.44	211.40 to 216.45	0.73%	1.02 times
31 Tue Mar 2026	211.90	205.51 to 212.31	3.48%	1.23 times
30 Mon Mar 2026	204.77	204.15 to 207.80	-0.4%	0.87 times