J.B. Hunt Transport Services, Inc. JBHT Support Resistance charts J.B. Hunt Transport Services, Inc. JBHT USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 205.96
Daily Resistance: 210.64

Short term support and resistance levels are 206.15 and 200.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for J.B. Hunt Transport Services, Inc.

5Day Average: 206.15
12Day Average: 202.91
20Day Average: 200.69
50Day Average: 186.5
100Day Average: 166.43
150Day Average: 159.59
200Day Average: 153.63

JBHT Indicators & signals

Indicator MACD (12,26,9)

203.47, 197.95, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

44.75, 31.8, 12.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBHT J.B. Hunt Transport Services, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Thu Jan 2026	206.59	205.32 to 210.00	0.38%	0.58 times
14 Wed Jan 2026	205.81	203.08 to 206.45	0.31%	1.01 times
13 Tue Jan 2026	205.17	204.65 to 208.13	-0.56%	0.93 times
12 Mon Jan 2026	206.33	203.70 to 207.46	-0.25%	1.23 times
09 Fri Jan 2026	206.85	203.77 to 208.00	0.7%	1.06 times
08 Thu Jan 2026	205.42	202.26 to 207.17	0.79%	0.84 times
07 Wed Jan 2026	203.82	203.54 to 207.83	-0.84%	1.14 times
06 Tue Jan 2026	205.54	201.57 to 206.69	1.74%	1.16 times
05 Mon Jan 2026	202.02	196.57 to 203.36	2.66%	1.1 times
02 Fri Jan 2026	196.78	193.54 to 197.25	1.26%	0.82 times
31 Wed Dec 2025	194.34	194.10 to 196.86	-0.95%	0.72 times
30 Tue Dec 2025	196.21	195.95 to 197.77	-0.68%	0.79 times