USA J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 270.5
Daily Resistance: 275.98
5 Day DMA Moving Average is 275.14
20 Day DMA Moving Average is 283.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.94%	270.83	271.75	274.72	269.24	1.55 times
Thu 30 Jul 2026	-2.51%	279.65	269.21	279.65	264.49	1.94 times
Wed 29 Jul 2026	-0.53%	276.59	276.14	277.87	268.47	2.34 times
Tue 28 Jul 2026	-1.19%	281.13	277.62	281.98	276.37	2.05 times
Mon 27 Jul 2026	-2.54%	287.70	280.97	289.25	276.42	1.05 times
Fri 24 Jul 2026	0%	289.37	288.30	293.03	286.53	1.03 times
Fri 24 Jul 2026	-0.37%	289.37	288.30	293.03	286.53	1.03 times
Thu 23 Jul 2026	-0.98%	293.24	289.37	293.99	286.38	1.83 times
Wed 22 Jul 2026	-0.35%	291.15	292.24	294.14	290.55	1.8 times
Tue 21 Jul 2026	0.91%	292.89	293.26	294.70	287.45	1.82 times

Volume is calculated using 10 day average volume

USA J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values USA

Below are charts of USA J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values USA

J.B. Hunt Transport Services, Inc. JBHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J.B. Hunt Transport Services, Inc. JBHT

12,26,9 day J.B. Hunt Transport Services, Inc. JBHT MACD is: 280.14, 280.93, -0.79000000000002

According to MACD indicator, Prices of J.B. Hunt Transport Services, Inc. JBHT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for J.B. Hunt Transport Services, Inc. JBHT are:

280.14, 280.93, -0.79000000000002
281.66, 281.67, -0.0099999999999909
283.92, 282.67, 1.25
285.33, 283.19, 2.14
286.73, 283.64, 3.09
287.78, 283.85, 3.9299999999999
287.69, 283.49, 4.2
287.58, 283.1, 4.48
287.25, 282.6, 4.65
286.34, 281.83, 4.51

MACD charts of J.B. Hunt Transport Services, Inc. JBHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.