USA J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values USA

Stock JBHT - Share J.B. Hunt Transport Services, Inc. trades in USA under Transportation Deals in Trucking Freight Courier Services

Daily Support: 266.22
Daily Resistance: 270.98
5 Day DMA Moving Average is 270.93
20 Day DMA Moving Average is 268.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.98%	271.50	270.45	271.50	266.74	1.01 times
Thu 10 Sep 2026	0.01%	267.11	267.83	270.20	265.27	0.76 times
Wed 09 Sep 2026	-2.54%	272.85	267.80	275.25	265.45	1.21 times
Tue 08 Sep 2026	0.37%	271.60	274.78	276.54	270.55	1.2 times
Fri 04 Sep 2026	2.81%	265.68	273.77	274.08	265.49	1.03 times
Thu 03 Sep 2026	2.33%	261.56	266.28	266.82	259.03	1.39 times
Wed 02 Sep 2026	1.46%	256.48	260.22	263.53	254.10	1 times
Tue 01 Sep 2026	-3.39%	263.15	256.48	265.00	255.57	0.84 times
Mon 31 Aug 2026	1.7%	261.00	265.47	266.11	258.66	1.28 times
Fri 28 Aug 2026	-0.9%	264.25	261.03	264.93	257.89	0.66 times

Volume is calculated using 10 day average volume

USA J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values USA

Below are charts of USA J.B. Hunt Transport Services, Inc. JBHT MACD indicator, J.B. Hunt Transport Services, Inc. JBHT indicators MACD technical analysis, J.B. Hunt Transport Services, Inc. JBHT indicators MACD free charts, J.B. Hunt Transport Services, Inc. JBHT indicators MACD historical values USA

J.B. Hunt Transport Services, Inc. JBHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J.B. Hunt Transport Services, Inc. JBHT

12,26,9 day J.B. Hunt Transport Services, Inc. JBHT MACD is: 268.17, 269.68, -1.51

According to MACD indicator, Prices of J.B. Hunt Transport Services, Inc. JBHT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for J.B. Hunt Transport Services, Inc. JBHT are:

268.17, 269.68, -1.51
267.75, 269.62, -1.87
267.74, 269.76, -2.02
267.73, 269.92, -2.19
266.45, 269.53, -3.08
265.12, 269.19, -4.07
264.91, 269.42, -4.51
265.76, 270.16, -4.4
267.45, 271.26, -3.81
267.81, 271.72, -3.91

MACD charts of J.B. Hunt Transport Services, Inc. JBHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.